Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.86	71.58	70.86	71.53	16,640	+1.57(+2.24%)
Feb 05, 2026	69.98	70.46	69.86	69.96	19,849	-0.97(-1.37%)
Feb 04, 2026	71.39	71.81	70.64	70.93	16,421	+0.36(+0.52%)
Feb 03, 2026	70.23	70.65	70.14	70.56	18,071	+0.29(+0.41%)
Feb 02, 2026	69.81	70.27	69.81	70.27	46,506	+0.51(+0.74%)
Jan 30, 2026	70.09	70.22	69.47	69.76	13,317	-0.57(-0.81%)
Jan 29, 2026	70.44	70.44	69.59	70.33	17,309	+0.48(+0.69%)
Jan 28, 2026	69.97	70.01	69.55	69.85	24,267	-0.68(-0.97%)
Jan 27, 2026	69.91	70.64	69.91	70.53	57,352	+1.34(+1.94%)
Jan 26, 2026	69.14	69.44	69.00	69.19	25,374	+0.40(+0.58%)
Jan 23, 2026	68.26	68.86	68.15	68.79	16,294	+0.42(+0.61%)
Jan 22, 2026	68.21	68.64	68.21	68.37	27,663	+0.27(+0.40%)
Jan 21, 2026	67.58	68.22	67.41	68.10	12,294	+0.79(+1.17%)
Jan 20, 2026	67.31	67.71	67.21	67.31	15,918	-0.93(-1.37%)
Jan 16, 2026	68.10	68.31	67.92	68.24	16,668	+0.16(+0.23%)
Jan 15, 2026	68.26	68.31	68.05	68.09	16,060	-0.08(-0.11%)
Jan 14, 2026	67.87	68.16	67.85	68.16	21,019	+0.53(+0.79%)
Jan 13, 2026	67.83	67.83	67.52	67.63	23,115	-0.28(-0.42%)
Jan 12, 2026	67.81	67.96	67.76	67.91	38,834	+0.41(+0.61%)
Jan 09, 2026	67.32	67.58	67.15	67.50	16,905	+0.46(+0.69%)
Jan 08, 2026	66.81	67.04	66.77	67.04	21,583	+0.05(+0.07%)
Jan 07, 2026	67.16	67.18	66.94	67.00	23,139	-0.33(-0.49%)
Jan 06, 2026	67.41	67.53	67.21	67.33	15,056	+0.09(+0.13%)
Jan 05, 2026	66.80	67.36	66.44	67.23	71,592	+0.49(+0.74%)
Jan 02, 2026	66.49	66.80	66.09	66.74	14,404	+0.89(+1.35%)
Dec 31, 2025	65.95	66.12	65.47	65.85	19,778	-0.27(-0.41%)
Dec 30, 2025	66.07	66.33	65.94	66.12	14,429	+0.28(+0.43%)
Dec 29, 2025	65.69	65.84	65.58	65.84	12,610	-0.03(-0.04%)
Dec 26, 2025	66.11	66.11	65.70	65.87	63,606	+0.25(+0.38%)
Dec 24, 2025	65.54	65.90	65.52	65.62	8,672	+0.07(+0.10%)
Dec 23, 2025	65.46	65.60	65.43	65.55	15,029	+0.38(+0.59%)
Dec 22, 2025	64.93	65.20	64.93	65.17	25,978	+0.35(+0.53%)
Dec 19, 2025	64.77	65.09	64.77	64.83	14,246	+0.32(+0.50%)
Dec 18, 2025	64.61	64.79	64.45	64.51	26,132	+0.40(+0.62%)
Dec 17, 2025	64.34	64.79	64.10	64.11	12,713	-0.16(-0.25%)
Dec 16, 2025	64.68	64.72	64.27	64.27	14,881	-0.67(-1.03%)
Dec 15, 2025	64.91	64.93	64.63	64.93	15,888	+0.61(+0.94%)
Dec 12, 2025	64.73	64.78	64.14	64.33	16,523	-0.34(-0.53%)
Dec 11, 2025	64.49	65.01	64.49	64.67	23,013	+0.28(+0.44%)
Dec 10, 2025	63.75	64.53	63.17	64.39	31,153	+0.91(+1.44%)
Dec 09, 2025	63.74	64.01	63.47	63.47	29,812	-0.19(-0.30%)
Dec 08, 2025	63.78	63.78	63.56	63.66	18,497	-0.12(-0.19%)
Dec 05, 2025	63.90	64.01	63.71	63.78	17,390	+0.04(+0.06%)
Dec 04, 2025	63.88	63.94	63.64	63.74	7,669	+0.05(+0.08%)
Dec 03, 2025	63.58	63.72	63.47	63.69	33,346	+0.30(+0.48%)
Dec 02, 2025	63.39	63.39	63.15	63.39	18,354	+0.29(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.