Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.68	13.87	13.68	13.79	76,744	+0.11(+0.80%)
Feb 05, 2026	13.65	13.75	13.61	13.68	67,376	+0.06(+0.44%)
Feb 04, 2026	13.57	13.66	13.48	13.62	102,901	+0.08(+0.59%)
Feb 03, 2026	13.36	13.58	13.36	13.54	159,239	+0.18(+1.39%)
Feb 02, 2026	13.42	13.52	13.31	13.36	111,254	-0.06(-0.48%)
Jan 30, 2026	13.50	13.51	13.33	13.42	56,981	-0.05(-0.41%)
Jan 29, 2026	13.41	13.52	13.36	13.47	89,348	+0.07(+0.56%)
Jan 28, 2026	13.43	13.49	13.37	13.40	86,933	+0.04(+0.30%)
Jan 27, 2026	13.19	13.41	13.19	13.36	74,407	+0.17(+1.28%)
Jan 26, 2026	13.10	13.28	13.10	13.19	90,646	+0.15(+1.14%)
Jan 23, 2026	13.05	13.09	13.03	13.04	64,053	-0.03(-0.23%)
Jan 22, 2026	13.12	13.12	13.03	13.07	122,313	-0.04(-0.30%)
Jan 21, 2026	13.05	13.11	13.04	13.11	58,278	+0.06(+0.46%)
Jan 20, 2026	13.02	13.13	13.01	13.05	83,895	-0.02(-0.15%)
Jan 16, 2026	13.04	13.11	12.85	13.07	151,962	+0.03(+0.23%)
Jan 15, 2026	12.95	13.06	12.92	13.04	77,696	+0.12(+0.92%)
Jan 14, 2026	12.78	13.00	12.78	12.92	70,681	+0.09(+0.70%)
Jan 13, 2026	12.78	12.87	12.77	12.83	57,617	+0.04(+0.31%)
Jan 12, 2026	12.82	12.91	12.76	12.79	92,738	-0.05(-0.39%)
Jan 09, 2026	12.79	12.91	12.74	12.84	86,675	+0.13(+1.02%)
Jan 08, 2026	12.73	12.82	12.68	12.71	106,817	+0.11(+0.87%)
Jan 07, 2026	12.78	12.81	12.60	12.60	91,092	-0.14(-1.09%)
Jan 06, 2026	12.75	12.81	12.68	12.74	94,057	+0.02(+0.16%)
Jan 05, 2026	12.85	12.85	12.56	12.72	98,519	-0.09(-0.70%)
Jan 02, 2026	12.59	12.88	12.58	12.81	122,188	+0.17(+1.34%)
Dec 31, 2025	12.72	12.73	12.57	12.64	75,180	-0.07(-0.55%)
Dec 30, 2025	12.62	12.76	12.58	12.71	79,667	+0.06(+0.47%)
Dec 29, 2025	12.74	12.74	12.65	12.65	89,423	-0.03(-0.23%)
Dec 26, 2025	12.64	12.74	12.63	12.68	70,589	+0.02(+0.16%)
Dec 24, 2025	12.72	12.72	12.65	12.66	48,151	-0.06(-0.47%)
Dec 23, 2025	12.47	12.81	12.47	12.72	59,888	+0.20(+1.58%)
Dec 22, 2025	12.49	12.66	12.45	12.53	81,772	+0.00(+0.00%)
Dec 19, 2025	12.53	12.63	12.52	12.53	84,687	-0.05(-0.39%)
Dec 18, 2025	12.45	12.63	12.45	12.58	64,010	+0.11(+0.87%)
Dec 17, 2025	12.42	12.54	12.42	12.47	59,401	+0.00(+0.00%)
Dec 16, 2025	12.49	12.54	12.42	12.47	80,123	-0.01(-0.08%)
Dec 15, 2025	12.43	12.56	12.42	12.48	60,483	+0.06(+0.48%)
Dec 12, 2025	12.42	12.51	12.40	12.42	139,309	+0.00(+0.00%)
Dec 11, 2025	12.47	12.56	12.42	12.42	91,752	-0.08(-0.63%)
Dec 10, 2025	12.62	12.62	12.44	12.50	67,559	-0.09(-0.71%)
Dec 09, 2025	12.57	12.74	12.56	12.59	69,718	+0.10(+0.79%)
Dec 08, 2025	12.77	12.79	12.49	12.49	81,439	-0.31(-2.40%)
Dec 05, 2025	12.80	12.89	12.76	12.79	75,003	+0.05(+0.39%)
Dec 04, 2025	12.78	12.87	12.70	12.74	118,608	-0.02(-0.16%)
Dec 03, 2025	12.78	12.88	12.66	12.76	116,151	+0.02(+0.16%)
Dec 02, 2025	12.96	13.02	12.73	12.74	73,700	-0.17(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.