Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.23	33.25	32.12	32.98	234,806	+1.96(+6.32%)
Feb 05, 2026	31.44	32.46	30.98	31.02	361,007	-1.66(-5.08%)
Feb 04, 2026	33.29	33.48	31.55	32.68	378,892	-0.03(-0.09%)
Feb 03, 2026	32.47	33.31	31.68	32.71	574,025	+0.82(+2.57%)
Feb 02, 2026	31.35	32.34	31.12	31.89	639,760	+0.07(+0.22%)
Jan 30, 2026	32.27	34.28	31.54	31.82	742,488	-3.67(-10.34%)
Jan 29, 2026	37.54	38.02	34.75	35.49	827,793	-3.69(-9.42%)
Jan 28, 2026	38.57	39.37	38.00	39.18	321,722	+0.90(+2.35%)
Jan 27, 2026	37.75	38.41	36.80	38.28	288,126	+1.04(+2.79%)
Jan 26, 2026	38.26	39.20	37.22	37.24	382,985	-0.19(-0.51%)
Jan 23, 2026	37.19	37.86	36.78	37.43	409,891	-0.29(-0.77%)
Jan 22, 2026	36.02	38.17	35.88	37.72	363,464	+1.30(+3.57%)
Jan 21, 2026	37.90	37.98	35.92	36.42	558,060	-1.24(-3.29%)
Jan 20, 2026	38.17	38.20	37.12	37.66	414,010	+1.42(+3.92%)
Jan 16, 2026	36.14	36.56	34.63	36.24	392,408	+0.38(+1.06%)
Jan 15, 2026	34.18	36.15	34.01	35.86	450,041	+1.09(+3.13%)
Jan 14, 2026	35.19	35.33	34.01	34.77	379,584	+0.68(+1.99%)
Jan 13, 2026	34.02	35.05	33.82	34.09	358,736	+0.97(+2.93%)
Jan 12, 2026	32.95	33.68	32.88	33.12	335,658	+1.36(+4.28%)
Jan 09, 2026	31.80	32.16	31.17	31.76	224,426	-0.37(-1.15%)
Jan 08, 2026	31.67	32.32	31.43	32.13	221,138	-0.23(-0.71%)
Jan 07, 2026	31.74	32.36	30.80	32.36	213,670	-0.24(-0.74%)
Jan 06, 2026	31.98	32.84	31.90	32.60	265,442	+0.98(+3.10%)
Jan 05, 2026	31.58	32.70	31.23	31.62	292,118	+1.30(+4.29%)
Jan 02, 2026	31.75	31.90	29.30	30.32	317,734	-0.69(-2.23%)
Dec 31, 2025	31.00	31.30	30.74	31.01	198,188	-0.22(-0.70%)
Dec 30, 2025	31.50	31.52	30.80	31.23	359,266	+0.69(+2.26%)
Dec 29, 2025	31.59	31.59	30.23	30.54	514,763	-2.79(-8.37%)
Dec 26, 2025	33.63	33.75	33.04	33.33	338,554	-0.01(-0.03%)
Dec 24, 2025	34.00	34.36	32.60	33.34	262,640	-0.77(-2.26%)
Dec 23, 2025	34.77	34.80	33.83	34.11	443,837	+0.30(+0.89%)
Dec 22, 2025	33.51	33.99	32.64	33.81	540,020	+2.57(+8.23%)
Dec 19, 2025	29.51	31.38	29.51	31.24	792,303	+1.66(+5.61%)
Dec 18, 2025	30.26	30.69	29.54	29.58	603,884	-0.84(-2.76%)
Dec 17, 2025	30.62	30.70	29.79	30.42	388,064	+0.05(+0.16%)
Dec 16, 2025	30.31	31.18	29.64	30.37	240,178	-0.07(-0.23%)
Dec 15, 2025	31.04	31.04	29.71	30.44	484,650	-0.96(-3.06%)
Dec 12, 2025	32.82	33.31	31.07	31.40	606,754	-0.47(-1.47%)
Dec 11, 2025	30.05	32.37	29.74	31.87	888,501	+1.38(+4.53%)
Dec 10, 2025	30.58	30.79	29.33	30.49	378,171	+0.04(+0.13%)
Dec 09, 2025	29.27	30.62	29.18	30.45	348,093	+1.20(+4.10%)
Dec 08, 2025	29.48	29.60	28.98	29.25	279,620	+0.15(+0.52%)
Dec 05, 2025	29.42	30.53	28.93	29.10	325,298	+0.51(+1.78%)
Dec 04, 2025	28.14	28.70	28.04	28.59	197,488	+0.03(+0.11%)
Dec 03, 2025	29.08	29.34	28.53	28.56	171,031	-0.42(-1.45%)
Dec 02, 2025	29.22	29.25	28.02	28.98	409,110	-1.03(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.