Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.21	30.43	30.19	30.33	13,613	-0.64(-2.06%)
Apr 01, 2026	31.12	31.12	30.84	30.97	8,995	+0.43(+1.42%)
Mar 31, 2026	30.20	30.57	30.07	30.54	12,699	+0.48(+1.58%)
Mar 30, 2026	30.56	30.56	30.06	30.06	2,704	-0.19(-0.63%)
Mar 27, 2026	30.50	30.50	30.24	30.25	3,765	-0.22(-0.72%)
Mar 26, 2026	30.46	30.89	30.46	30.47	3,728	-0.96(-3.05%)
Mar 25, 2026	31.24	31.63	31.24	31.43	12,656	+0.86(+2.81%)
Mar 24, 2026	30.69	30.84	30.56	30.57	4,582	-0.06(-0.21%)
Mar 23, 2026	30.96	31.05	30.42	30.63	11,731	-0.61(-1.94%)
Mar 20, 2026	31.58	31.58	31.05	31.24	10,343	-0.83(-2.59%)
Mar 19, 2026	31.78	32.15	31.78	32.07	6,448	-0.12(-0.38%)
Mar 18, 2026	32.37	32.58	32.19	32.19	4,547	+0.28(+0.89%)
Mar 17, 2026	32.19	32.19	31.91	31.91	5,918	-0.65(-2.00%)
Mar 16, 2026	32.45	32.99	32.45	32.56	8,223	+0.33(+1.02%)
Mar 13, 2026	32.70	32.70	32.20	32.23	6,255	-0.38(-1.17%)
Mar 12, 2026	32.74	32.85	32.60	32.61	2,512	-0.63(-1.89%)
Mar 11, 2026	33.40	33.40	33.02	33.24	34,441	-0.33(-0.98%)
Mar 10, 2026	33.24	34.00	33.24	33.57	14,564	+0.94(+2.87%)
Mar 09, 2026	32.21	32.63	32.21	32.63	9,502	+1.06(+3.36%)
Mar 06, 2026	31.69	32.09	31.51	31.57	20,209	-0.32(-1.00%)
Mar 05, 2026	32.76	32.76	31.89	31.89	13,369	-0.44(-1.36%)
Mar 04, 2026	31.98	32.33	31.83	32.33	9,627	+0.50(+1.57%)
Mar 03, 2026	32.45	32.45	31.25	31.83	26,290	-1.73(-5.15%)
Mar 02, 2026	33.01	33.78	33.01	33.56	18,950	-0.67(-1.96%)
Feb 27, 2026	33.85	34.40	33.85	34.23	6,848	+0.23(+0.68%)
Feb 26, 2026	34.13	34.42	33.53	34.00	19,529	-0.56(-1.62%)
Feb 25, 2026	34.30	34.56	34.30	34.56	15,824	+0.20(+0.57%)
Feb 24, 2026	34.30	34.41	34.30	34.37	31,064	-0.67(-1.92%)
Feb 23, 2026	35.60	35.60	35.04	35.04	24,502	-0.27(-0.78%)
Feb 20, 2026	34.46	35.35	34.46	35.31	22,026	+0.19(+0.54%)
Feb 19, 2026	35.19	35.22	34.97	35.12	5,220	-0.30(-0.85%)
Feb 18, 2026	35.44	35.52	35.30	35.42	5,578	+0.27(+0.77%)
Feb 17, 2026	34.65	35.33	34.65	35.15	24,102	+0.24(+0.68%)
Feb 13, 2026	34.82	35.05	34.80	34.91	11,929	+0.15(+0.43%)
Feb 12, 2026	35.47	35.47	34.73	34.76	9,612	-0.11(-0.32%)
Feb 11, 2026	35.34	35.35	34.82	34.87	126,848	-0.59(-1.66%)
Feb 10, 2026	35.11	35.46	35.11	35.46	15,622	+0.50(+1.43%)
Feb 09, 2026	35.05	35.05	34.68	34.96	11,765	+0.99(+2.91%)
Feb 06, 2026	33.84	34.11	33.73	33.97	65,142	+0.43(+1.28%)
Feb 05, 2026	33.92	33.94	33.37	33.54	92,904	-0.30(-0.89%)
Feb 04, 2026	34.00	34.28	33.60	33.84	67,039	-1.27(-3.62%)
Feb 03, 2026	35.65	35.66	34.84	35.11	44,957	-0.59(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.