Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.42	38.97	38.42	38.97	32,553	+0.88(+2.31%)
Feb 05, 2026	38.31	38.37	37.97	38.09	12,687	-0.46(-1.20%)
Feb 04, 2026	38.37	38.69	38.36	38.55	8,021	+0.87(+2.30%)
Feb 03, 2026	37.25	38.16	37.25	37.68	15,909	-0.27(-0.70%)
Feb 02, 2026	37.46	38.07	37.46	37.95	6,530	+0.26(+0.69%)
Jan 30, 2026	37.38	37.69	37.27	37.69	12,290	+0.31(+0.83%)
Jan 29, 2026	37.25	37.45	37.09	37.38	26,135	+0.12(+0.32%)
Jan 28, 2026	37.65	37.65	37.26	37.26	8,998	-0.18(-0.48%)
Jan 27, 2026	37.41	37.50	37.30	37.44	5,094	-0.13(-0.35%)
Jan 26, 2026	37.50	37.58	37.37	37.57	8,081	-0.05(-0.13%)
Jan 23, 2026	38.06	38.06	37.55	37.62	7,407	-0.40(-1.05%)
Jan 22, 2026	38.14	38.26	37.93	38.02	10,454	+0.09(+0.24%)
Jan 21, 2026	37.87	37.93	37.18	37.93	13,630	+1.05(+2.86%)
Jan 20, 2026	37.08	37.18	36.83	36.88	11,359	-0.60(-1.61%)
Jan 16, 2026	37.62	37.63	37.45	37.48	4,130	-0.29(-0.77%)
Jan 15, 2026	37.40	37.83	37.37	37.77	4,108	+0.34(+0.91%)
Jan 14, 2026	37.58	37.58	37.33	37.43	6,135	+0.24(+0.65%)
Jan 13, 2026	37.30	37.33	37.13	37.19	6,236	-0.39(-1.04%)
Jan 12, 2026	37.06	37.58	36.95	37.58	5,546	+0.40(+1.08%)
Jan 09, 2026	37.14	37.19	36.77	37.18	8,317	+0.21(+0.57%)
Jan 08, 2026	36.55	37.12	36.52	36.97	12,876	+0.74(+2.04%)
Jan 07, 2026	36.36	36.36	36.13	36.23	7,126	-0.34(-0.93%)
Jan 06, 2026	36.31	36.57	36.30	36.57	2,607	+0.46(+1.27%)
Jan 05, 2026	36.03	36.39	36.03	36.11	12,665	+0.37(+1.05%)
Jan 02, 2026	35.52	35.86	35.52	35.74	6,889	+0.27(+0.76%)
Dec 31, 2025	35.58	35.60	35.47	35.47	21,153	-0.33(-0.92%)
Dec 30, 2025	36.04	36.04	35.80	35.80	7,550	-0.14(-0.39%)
Dec 29, 2025	35.86	35.96	35.85	35.94	4,616	-0.07(-0.19%)
Dec 26, 2025	35.93	36.01	35.85	36.01	5,537	+0.03(+0.08%)
Dec 24, 2025	35.92	36.01	35.92	35.98	3,353	+0.12(+0.33%)
Dec 23, 2025	35.87	35.91	35.79	35.86	15,551	-0.20(-0.55%)
Dec 22, 2025	36.02	36.18	36.00	36.06	7,583	+0.24(+0.66%)
Dec 19, 2025	35.93	35.97	35.82	35.82	6,274	-0.16(-0.44%)
Dec 18, 2025	36.30	36.41	35.97	35.98	10,225	-0.11(-0.30%)
Dec 17, 2025	36.22	36.36	35.96	36.09	13,104	+0.11(+0.32%)
Dec 16, 2025	36.27	36.27	35.95	35.98	8,813	-0.27(-0.76%)
Dec 15, 2025	36.45	36.51	36.13	36.25	11,899	-0.14(-0.38%)
Dec 12, 2025	36.61	36.61	36.36	36.39	3,602	-0.15(-0.41%)
Dec 11, 2025	36.44	36.54	36.39	36.54	2,833	+0.25(+0.69%)
Dec 10, 2025	35.81	36.43	35.59	36.29	2,963	+0.82(+2.31%)
Dec 09, 2025	35.30	35.56	35.30	35.47	6,398	+0.14(+0.39%)
Dec 08, 2025	35.53	35.57	35.32	35.33	4,596	-0.27(-0.76%)
Dec 05, 2025	35.76	35.77	35.60	35.60	14,222	+0.06(+0.18%)
Dec 04, 2025	35.54	35.69	35.49	35.54	35,698	-0.15(-0.43%)
Dec 03, 2025	35.53	35.71	35.46	35.69	8,407	+0.62(+1.76%)
Dec 02, 2025	35.16	35.16	34.86	35.07	26,802	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.