Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.93	61.59	60.93	61.53	73,097	+0.98(+1.62%)
Feb 05, 2026	60.37	60.83	60.37	60.55	99,186	+0.07(+0.12%)
Feb 04, 2026	59.75	60.71	59.75	60.48	100,255	+0.74(+1.24%)
Feb 03, 2026	59.78	60.26	59.41	59.74	104,653	-0.53(-0.88%)
Feb 02, 2026	59.79	60.27	59.79	60.27	92,305	+0.34(+0.57%)
Jan 30, 2026	59.64	59.93	59.53	59.93	100,776	+0.23(+0.39%)
Jan 29, 2026	59.83	60.21	59.50	59.70	121,475	-0.08(-0.13%)
Jan 28, 2026	60.03	60.20	59.67	59.78	68,694	-0.38(-0.64%)
Jan 27, 2026	60.23	60.23	59.98	60.16	448,689	-0.17(-0.28%)
Jan 26, 2026	60.30	60.43	60.21	60.33	258,519	+0.13(+0.22%)
Jan 23, 2026	60.37	60.47	60.01	60.20	79,201	-0.26(-0.42%)
Jan 22, 2026	60.36	60.63	60.36	60.45	98,677	+0.30(+0.49%)
Jan 21, 2026	59.49	60.37	59.49	60.15	237,685	+0.84(+1.42%)
Jan 20, 2026	59.60	59.91	59.24	59.31	72,093	-0.98(-1.63%)
Jan 16, 2026	60.61	60.61	60.27	60.29	42,147	-0.44(-0.72%)
Jan 15, 2026	60.68	60.80	60.53	60.73	70,913	+0.18(+0.29%)
Jan 14, 2026	60.06	60.58	60.06	60.55	51,909	+0.39(+0.65%)
Jan 13, 2026	60.42	60.42	59.99	60.16	72,475	-0.14(-0.23%)
Jan 12, 2026	60.20	60.35	59.94	60.30	120,956	+0.04(+0.07%)
Jan 09, 2026	60.18	60.36	59.98	60.26	126,781	+0.29(+0.48%)
Jan 08, 2026	59.36	60.13	59.36	59.97	162,648	+0.47(+0.79%)
Jan 07, 2026	60.02	60.02	59.41	59.50	58,978	-0.41(-0.68%)
Jan 06, 2026	59.24	59.95	59.24	59.90	82,929	+0.59(+1.00%)
Jan 05, 2026	59.08	59.49	58.98	59.31	138,852	+0.36(+0.61%)
Jan 02, 2026	59.02	59.12	58.65	58.95	89,214	+0.05(+0.08%)
Dec 31, 2025	59.30	59.30	58.87	58.90	98,874	-0.51(-0.85%)
Dec 30, 2025	59.53	59.62	59.39	59.41	76,764	-0.14(-0.24%)
Dec 29, 2025	59.69	59.74	59.48	59.55	43,998	-0.17(-0.28%)
Dec 26, 2025	59.55	59.73	59.48	59.72	52,715	+0.08(+0.14%)
Dec 24, 2025	59.37	59.74	59.37	59.63	36,213	+0.26(+0.45%)
Dec 23, 2025	59.32	59.42	59.23	59.37	97,660	-0.08(-0.13%)
Dec 22, 2025	59.16	59.49	59.16	59.45	82,660	+0.39(+0.66%)
Dec 19, 2025	58.95	59.23	58.95	59.06	123,356	+0.08(+0.13%)
Dec 18, 2025	59.22	59.38	58.88	58.98	53,565	-0.09(-0.15%)
Dec 17, 2025	59.06	59.47	59.02	59.07	53,994	+0.01(+0.02%)
Dec 16, 2025	59.54	59.54	58.82	59.06	70,914	-0.47(-0.79%)
Dec 15, 2025	59.59	59.60	59.28	59.53	59,188	+0.18(+0.30%)
Dec 12, 2025	59.61	59.72	59.23	59.35	62,609	-0.11(-0.18%)
Dec 11, 2025	59.24	59.48	59.24	59.46	215,541	+0.48(+0.81%)
Dec 10, 2025	58.27	59.12	58.15	58.98	152,635	+0.81(+1.39%)
Dec 09, 2025	58.37	58.54	58.17	58.17	172,157	-0.20(-0.34%)
Dec 08, 2025	58.83	58.83	58.34	58.37	110,728	-0.41(-0.70%)
Dec 05, 2025	58.74	59.09	58.74	58.78	55,388	+0.12(+0.20%)
Dec 04, 2025	58.76	58.84	58.52	58.66	72,097	-0.03(-0.05%)
Dec 03, 2025	58.28	58.75	58.28	58.69	60,405	+0.51(+0.87%)
Dec 02, 2025	58.28	58.37	57.91	58.18	62,315	-0.05(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.