Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.460	2.580	2.460	2.560	589,364	+0.07(+2.81%)
Apr 01, 2026	2.510	2.540	2.480	2.490	473,207	-0.01(-0.40%)
Mar 31, 2026	2.410	2.500	2.400	2.500	429,206	+0.14(+5.93%)
Mar 30, 2026	2.410	2.410	2.330	2.360	359,343	-0.05(-2.07%)
Mar 27, 2026	2.440	2.500	2.370	2.410	561,193	-0.03(-1.23%)
Mar 26, 2026	2.460	2.515	2.435	2.440	414,393	-0.03(-1.21%)
Mar 25, 2026	2.540	2.540	2.440	2.470	595,223	-0.05(-1.98%)
Mar 24, 2026	2.410	2.538	2.410	2.520	754,048	+0.12(+5.00%)
Mar 23, 2026	2.340	2.470	2.320	2.400	718,566	+0.09(+3.90%)
Mar 20, 2026	2.480	2.500	2.285	2.310	867,868	-0.14(-5.71%)
Mar 19, 2026	2.420	2.480	2.310	2.450	781,822	-0.01(-0.41%)
Mar 18, 2026	2.440	2.515	2.440	2.460	535,102	+0.01(+0.41%)
Mar 17, 2026	2.330	2.470	2.330	2.450	799,838	+0.13(+5.60%)
Mar 16, 2026	2.290	2.340	2.280	2.320	474,325	+0.05(+2.20%)
Mar 13, 2026	2.300	2.400	2.255	2.270	874,001	-0.02(-0.87%)
Mar 12, 2026	2.420	2.440	2.290	2.290	693,016	-0.14(-5.76%)
Mar 11, 2026	2.440	2.495	2.390	2.430	1,176,086	-0.01(-0.41%)
Mar 10, 2026	2.460	2.505	2.430	2.440	507,793	-0.03(-1.21%)
Mar 09, 2026	2.350	2.545	2.280	2.470	1,603,552	+0.11(+4.66%)
Mar 06, 2026	2.500	2.540	2.355	2.360	1,357,027	-0.17(-6.72%)
Mar 05, 2026	2.580	2.660	2.520	2.530	1,249,566	-0.04(-1.56%)
Mar 04, 2026	2.630	2.640	2.500	2.570	866,177	-0.06(-2.28%)
Mar 03, 2026	2.670	2.715	2.590	2.630	1,798,653	-0.02(-0.75%)
Mar 02, 2026	2.600	2.670	2.510	2.650	1,466,540	+0.07(+2.71%)
Feb 27, 2026	2.510	2.620	2.510	2.580	1,192,945	+0.02(+0.78%)
Feb 26, 2026	2.410	2.585	2.350	2.560	1,149,664	-0.03(-1.16%)
Feb 25, 2026	2.600	2.600	2.500	2.590	806,990	+0.04(+1.57%)
Feb 24, 2026	2.590	2.640	2.510	2.550	928,008	-0.05(-1.92%)
Feb 23, 2026	2.580	2.650	2.550	2.600	1,121,189	+0.02(+0.78%)
Feb 20, 2026	2.520	2.605	2.490	2.580	1,202,469	+0.07(+2.79%)
Feb 19, 2026	2.450	2.575	2.431	2.510	1,250,302	+0.05(+2.03%)
Feb 18, 2026	2.420	2.520	2.410	2.460	931,199	+0.05(+2.07%)
Feb 17, 2026	2.360	2.430	2.350	2.410	654,540	+0.02(+0.84%)
Feb 13, 2026	2.340	2.420	2.305	2.390	809,389	+0.05(+2.14%)
Feb 12, 2026	2.440	2.530	2.300	2.340	816,663	-0.10(-4.10%)
Feb 11, 2026	2.360	2.440	2.360	2.440	1,029,571	+0.10(+4.27%)
Feb 10, 2026	2.310	2.370	2.310	2.340	585,994	-0.01(-0.43%)
Feb 09, 2026	2.300	2.350	2.250	2.350	385,480	+0.06(+2.62%)
Feb 06, 2026	2.200	2.308	2.190	2.290	408,761	+0.12(+5.53%)
Feb 05, 2026	2.220	2.260	2.170	2.170	598,749	-0.09(-3.98%)
Feb 04, 2026	2.310	2.330	2.205	2.260	608,112	-0.03(-1.31%)
Feb 03, 2026	2.280	2.320	2.270	2.290	323,633	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.