Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	46.55	46.70	46.50	46.67	38,983	+0.34(+0.73%)
Jun 23, 2025	45.78	46.33	45.74	46.33	18,133	+0.31(+0.67%)
Jun 20, 2025	46.37	46.37	46.00	46.02	67,912	-0.34(-0.73%)
Jun 18, 2025	46.35	46.55	46.23	46.36	28,920	+0.12(+0.26%)
Jun 17, 2025	46.52	46.65	46.17	46.24	37,584	-0.43(-0.92%)
Jun 16, 2025	46.80	46.99	46.67	46.67	31,616	+0.25(+0.54%)
Jun 13, 2025	46.35	46.69	46.35	46.42	62,344	-0.41(-0.88%)
Jun 12, 2025	46.72	46.86	46.71	46.83	75,555	+0.38(+0.82%)
Jun 11, 2025	46.42	46.67	46.38	46.45	155,560	+0.14(+0.30%)
Jun 10, 2025	46.39	46.39	46.21	46.31	113,927	+0.12(+0.26%)
Jun 09, 2025	46.17	46.35	46.14	46.19	17,480	-0.08(-0.17%)
Jun 06, 2025	46.22	46.28	46.12	46.27	25,455	+0.10(+0.22%)
Jun 05, 2025	46.19	46.24	46.06	46.17	54,157	+0.17(+0.37%)
Jun 04, 2025	45.90	46.15	45.90	46.00	49,386	+0.06(+0.13%)
Jun 03, 2025	45.90	46.00	45.79	45.94	18,065	-0.34(-0.73%)
Jun 02, 2025	45.91	46.30	45.87	46.28	94,608	+0.48(+1.05%)
May 30, 2025	45.76	45.80	45.50	45.80	23,726	+0.02(+0.04%)
May 29, 2025	45.66	45.78	45.52	45.78	28,843	+0.35(+0.76%)
May 28, 2025	45.47	45.55	45.40	45.43	17,948	-0.42(-0.91%)
May 27, 2025	45.87	45.89	45.70	45.85	22,917	+0.20(+0.44%)
May 23, 2025	45.15	45.65	45.15	45.65	28,665	+0.21(+0.47%)
May 22, 2025	45.34	45.56	45.19	45.44	41,423	+0.04(+0.08%)
May 21, 2025	45.80	45.86	45.40	45.40	129,960	-0.27(-0.59%)
May 20, 2025	45.50	45.73	45.50	45.67	19,390	+0.27(+0.59%)
May 19, 2025	45.12	45.43	45.09	45.40	36,295	+0.33(+0.73%)
May 16, 2025	44.82	45.07	44.75	45.07	26,297	+0.35(+0.78%)
May 15, 2025	44.67	46.38	44.64	44.72	91,565	+0.29(+0.65%)
May 14, 2025	44.61	44.61	44.35	44.43	57,572	+0.01(+0.02%)
May 13, 2025	44.38	44.56	44.25	44.42	23,489	+0.15(+0.34%)
May 12, 2025	44.45	44.45	44.22	44.27	71,715	-0.22(-0.49%)
May 09, 2025	44.46	44.55	44.35	44.49	105,060	+0.41(+0.93%)
May 08, 2025	44.36	44.40	44.08	44.08	71,783	-0.25(-0.56%)
May 07, 2025	44.50	44.62	44.23	44.33	54,690	-0.27(-0.61%)
May 06, 2025	44.63	44.73	44.55	44.60	27,213	+0.21(+0.47%)
May 05, 2025	44.53	44.53	44.39	44.39	28,637	+0.01(+0.02%)
May 02, 2025	44.34	44.45	44.22	44.38	65,939	+0.65(+1.49%)
May 01, 2025	43.83	46.90	43.52	43.73	26,963	-0.17(-0.39%)
Apr 30, 2025	43.77	44.04	43.52	43.90	135,009	-0.09(-0.20%)
Apr 29, 2025	44.00	44.18	43.99	43.99	40,860	+0.02(+0.05%)
Apr 28, 2025	43.65	43.97	43.65	43.97	32,621	+0.42(+0.96%)
Apr 25, 2025	43.32	43.55	43.30	43.55	30,950	+0.13(+0.30%)
Apr 24, 2025	43.10	43.43	43.02	43.42	60,712	+0.56(+1.31%)
Apr 23, 2025	43.20	43.20	42.83	42.86	22,749	-0.12(-0.28%)
Apr 22, 2025	42.75	43.18	42.72	42.98	30,605	+0.87(+2.06%)
Apr 21, 2025	42.34	42.39	41.90	42.11	24,069	-0.10(-0.24%)
Apr 17, 2025	42.12	42.43	42.08	42.21	13,952	+0.41(+0.98%)
Apr 16, 2025	41.78	42.07	41.68	41.80	75,766	+0.20(+0.48%)
Apr 15, 2025	41.54	41.74	41.50	41.60	26,891	+0.35(+0.85%)
Apr 14, 2025	41.06	41.39	40.95	41.25	67,951	+0.46(+1.13%)
Apr 11, 2025	40.08	40.85	40.00	40.79	64,593	+1.07(+2.71%)
Apr 10, 2025	39.66	39.94	39.05	39.72	51,642	-0.36(-0.91%)
Apr 09, 2025	38.04	40.24	37.75	40.08	37,525	+2.24(+5.92%)
Apr 08, 2025	39.10	39.10	37.58	37.84	59,045	-0.31(-0.81%)
Apr 07, 2025	38.00	39.18	37.81	38.15	62,687	-1.13(-2.88%)
Apr 04, 2025	40.43	40.47	39.25	39.28	98,774	-2.82(-6.70%)
Apr 03, 2025	42.46	42.56	42.07	42.10	39,299	-0.56(-1.31%)
Apr 02, 2025	42.37	42.69	42.37	42.66	32,112	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.