Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.73	35.82	35.44	35.60	20,640	-0.06(-0.17%)
Jul 02, 2025	36.43	37.09	35.66	35.66	42,085	-1.28(-3.47%)
Jul 01, 2025	37.37	38.06	36.61	36.94	110,819	-0.51(-1.36%)
Jun 30, 2025	37.49	37.66	37.07	37.45	23,357	+0.36(+0.97%)
Jun 27, 2025	36.45	37.44	36.45	37.09	37,180	+0.44(+1.20%)
Jun 26, 2025	37.62	37.74	36.52	36.65	25,829	-1.03(-2.73%)
Jun 25, 2025	37.72	37.87	37.29	37.68	30,067	+0.31(+0.82%)
Jun 24, 2025	37.66	37.66	36.67	37.37	69,190	+0.95(+2.62%)
Jun 23, 2025	33.85	36.68	33.78	36.42	98,004	+1.72(+4.95%)
Jun 20, 2025	34.95	35.23	34.55	34.70	97,851	-0.67(-1.88%)
Jun 18, 2025	34.76	35.50	34.27	35.37	51,921	+0.45(+1.28%)
Jun 17, 2025	34.99	35.22	34.40	34.92	46,571	-0.62(-1.73%)
Jun 16, 2025	35.55	35.97	34.77	35.54	77,522	+0.20(+0.56%)
Jun 13, 2025	35.32	36.24	35.12	35.34	56,232	-1.19(-3.26%)
Jun 12, 2025	37.65	37.65	36.53	36.53	24,390	-0.27(-0.73%)
Jun 11, 2025	37.29	38.05	36.75	36.80	52,511	-1.06(-2.81%)
Jun 10, 2025	38.50	38.50	37.45	37.86	51,817	-1.35(-3.45%)
Jun 09, 2025	39.17	39.66	38.43	39.21	39,824	-0.14(-0.35%)
Jun 06, 2025	40.34	40.34	39.17	39.35	57,945	-1.60(-3.91%)
Jun 05, 2025	40.82	41.01	40.33	40.95	18,066	+0.22(+0.54%)
Jun 04, 2025	39.37	40.73	38.70	40.73	43,396	+1.46(+3.72%)
Jun 03, 2025	40.10	40.82	38.74	39.27	25,579	-0.94(-2.33%)
Jun 02, 2025	39.76	41.09	39.63	40.21	18,536	-0.96(-2.33%)
May 30, 2025	41.17	41.84	40.93	41.17	21,566	+0.62(+1.53%)
May 29, 2025	41.00	41.34	40.50	40.55	17,953	-0.53(-1.30%)
May 28, 2025	40.07	41.26	39.50	41.08	24,671	+1.01(+2.53%)
May 27, 2025	40.00	40.76	39.99	40.07	23,930	-0.71(-1.73%)
May 23, 2025	41.60	41.60	40.57	40.77	19,295	-0.10(-0.24%)
May 22, 2025	41.08	41.90	40.53	40.87	19,083	+0.33(+0.81%)
May 21, 2025	39.49	40.55	39.49	40.54	12,874	+1.39(+3.55%)
May 20, 2025	38.46	39.18	38.41	39.15	17,479	+0.74(+1.91%)
May 19, 2025	38.08	38.89	38.08	38.42	31,186	+1.00(+2.68%)
May 16, 2025	37.44	38.08	37.27	37.41	20,309	+0.15(+0.40%)
May 15, 2025	38.64	38.73	37.25	37.26	24,995	-0.28(-0.74%)
May 14, 2025	37.48	37.85	37.34	37.54	23,373	+0.34(+0.91%)
May 13, 2025	37.93	37.93	36.64	37.21	43,165	-1.03(-2.70%)
May 12, 2025	37.63	38.64	37.00	38.24	79,085	-2.06(-5.10%)
May 09, 2025	40.27	40.83	39.89	40.29	28,967	-0.76(-1.86%)
May 08, 2025	41.29	41.31	40.04	41.06	42,677	-1.02(-2.43%)
May 07, 2025	42.00	42.72	41.80	42.08	25,188	-0.11(-0.26%)
May 06, 2025	41.77	42.35	41.45	42.19	23,480	+0.04(+0.09%)
May 05, 2025	41.98	42.56	41.66	42.15	67,715	+1.48(+3.64%)
May 02, 2025	40.73	42.16	40.57	40.67	45,275	-1.14(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.