Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	32.31	32.84	31.99	32.60	31,782	-0.17(-0.50%)
Nov 12, 2025	31.99	32.80	31.99	32.77	25,826	+0.93(+2.92%)
Nov 11, 2025	32.26	32.26	31.40	31.84	41,411	-0.86(-2.63%)
Nov 10, 2025	33.08	33.94	32.54	32.70	87,259	-0.60(-1.80%)
Nov 07, 2025	34.09	34.17	33.15	33.30	28,515	-0.98(-2.86%)
Nov 06, 2025	34.54	34.54	33.60	34.28	34,866	-0.63(-1.80%)
Nov 05, 2025	34.87	34.96	34.15	34.91	29,510	-0.19(-0.54%)
Nov 04, 2025	35.07	35.67	34.90	35.10	34,166	+0.76(+2.21%)
Nov 03, 2025	34.37	35.04	34.14	34.34	63,576	+0.02(+0.06%)
Oct 31, 2025	34.65	34.95	33.94	34.32	45,566	-0.45(-1.29%)
Oct 30, 2025	34.45	34.82	33.95	34.77	8,384	+0.38(+1.10%)
Oct 29, 2025	34.65	34.72	34.10	34.39	11,927	-0.48(-1.38%)
Oct 28, 2025	34.45	34.91	34.21	34.88	18,584	+0.74(+2.18%)
Oct 27, 2025	34.17	34.31	33.95	34.13	10,996	-0.19(-0.55%)
Oct 24, 2025	33.26	34.32	33.26	34.32	19,436	+0.76(+2.26%)
Oct 23, 2025	33.42	34.00	33.15	33.56	83,914	-0.95(-2.74%)
Oct 22, 2025	34.91	35.47	34.23	34.51	78,881	-0.92(-2.60%)
Oct 21, 2025	35.03	35.65	34.88	35.43	60,684	+0.20(+0.57%)
Oct 20, 2025	35.59	35.73	35.11	35.23	26,895	-0.75(-2.08%)
Oct 17, 2025	36.32	36.39	35.85	35.98	31,940	-0.56(-1.53%)
Oct 16, 2025	35.36	36.99	35.36	36.54	21,560	+0.88(+2.48%)
Oct 15, 2025	34.96	36.20	34.83	35.66	23,672	+0.02(+0.07%)
Oct 14, 2025	36.66	36.66	35.28	35.63	56,702	+0.02(+0.06%)
Oct 13, 2025	35.89	36.24	35.55	35.61	39,093	-0.95(-2.60%)
Oct 10, 2025	35.08	36.58	34.75	36.56	110,930	+2.01(+5.82%)
Oct 09, 2025	33.67	34.57	33.00	34.55	71,431	+0.89(+2.64%)
Oct 08, 2025	33.17	34.06	33.17	33.66	65,834	+0.39(+1.17%)
Oct 07, 2025	33.56	34.40	33.25	33.27	69,681	-0.07(-0.21%)
Oct 06, 2025	33.17	33.60	32.96	33.34	147,595	-0.30(-0.89%)
Oct 03, 2025	33.72	33.72	33.30	33.64	114,419	-0.35(-1.03%)
Oct 02, 2025	33.37	34.06	32.90	33.99	64,589	+0.70(+2.10%)
Oct 01, 2025	33.47	33.69	33.10	33.29	28,782	-0.05(-0.15%)
Sep 30, 2025	33.20	33.80	33.09	33.34	190,490	+0.73(+2.24%)
Sep 29, 2025	31.78	32.92	31.78	32.61	116,664	+1.19(+3.79%)
Sep 26, 2025	31.97	31.97	30.82	31.42	146,115	-0.58(-1.81%)
Sep 25, 2025	32.56	32.77	31.98	32.00	173,366	-0.57(-1.75%)
Sep 24, 2025	33.11	33.11	31.98	32.57	87,074	-0.84(-2.50%)
Sep 23, 2025	33.92	33.92	32.68	33.41	82,780	-1.20(-3.47%)
Sep 22, 2025	34.68	35.02	34.27	34.61	54,499	+0.15(+0.43%)
Sep 19, 2025	33.69	34.65	33.69	34.46	65,020	+0.84(+2.51%)
Sep 18, 2025	33.45	34.04	33.25	33.61	72,221	+0.24(+0.71%)
Sep 17, 2025	33.79	33.91	32.97	33.38	39,918	-0.15(-0.44%)
Sep 16, 2025	34.35	34.35	33.34	33.52	110,894	-1.14(-3.29%)
Sep 15, 2025	34.40	34.75	34.11	34.67	70,680	+0.27(+0.78%)
Sep 12, 2025	33.70	34.41	33.43	34.40	36,306	+0.40(+1.17%)
Sep 11, 2025	34.37	34.73	33.84	34.00	42,513	+0.02(+0.06%)
Sep 10, 2025	34.96	35.23	33.95	33.98	195,273	-1.23(-3.50%)
Sep 09, 2025	35.31	35.31	34.27	35.21	82,815	-0.30(-0.84%)
Sep 08, 2025	35.00	36.12	34.87	35.51	50,718	+0.11(+0.31%)
Sep 05, 2025	34.98	35.70	34.44	35.40	54,790	+1.39(+4.09%)
Sep 04, 2025	34.55	34.72	33.74	34.01	90,765	-0.49(-1.41%)
Sep 03, 2025	33.49	34.70	33.10	34.50	181,642	+1.47(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.