Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.22	36.83	36.08	36.76	2,135,779	+0.93(+2.60%)
Mar 30, 2026	36.22	36.24	35.69	35.83	1,938,042	-0.10(-0.28%)
Mar 27, 2026	36.37	36.37	35.85	35.93	1,702,019	-0.53(-1.45%)
Mar 26, 2026	36.84	37.01	36.46	36.46	1,364,192	-0.65(-1.75%)
Mar 25, 2026	37.20	37.29	36.94	37.11	1,346,333	+0.20(+0.54%)
Mar 24, 2026	36.72	37.07	36.65	36.91	2,262,095	-0.16(-0.43%)
Mar 23, 2026	37.20	37.48	37.00	37.07	3,858,229	+0.41(+1.12%)
Mar 20, 2026	37.05	37.07	36.46	36.66	2,038,359	-0.47(-1.27%)
Mar 19, 2026	36.93	37.30	36.90	37.13	2,927,772	-0.02(-0.05%)
Mar 18, 2026	37.56	37.62	37.15	37.15	1,887,468	-0.62(-1.64%)
Mar 17, 2026	37.98	38.11	37.75	37.77	1,285,877	-0.07(-0.18%)
Mar 16, 2026	37.87	38.00	37.73	37.84	1,388,708	+0.32(+0.85%)
Mar 13, 2026	37.83	38.04	37.46	37.52	1,574,866	-0.17(-0.45%)
Mar 12, 2026	38.02	38.11	37.69	37.69	2,803,902	-0.67(-1.75%)
Mar 11, 2026	38.49	38.55	38.22	38.36	1,369,651	-0.08(-0.21%)
Mar 10, 2026	38.53	38.82	38.29	38.44	1,646,244	-0.12(-0.31%)
Mar 09, 2026	37.91	38.65	37.69	38.56	2,638,360	+0.31(+0.81%)
Mar 06, 2026	38.28	38.43	38.05	38.25	2,130,014	-0.51(-1.32%)
Mar 05, 2026	38.81	39.00	38.42	38.76	3,294,370	-0.33(-0.84%)
Mar 04, 2026	39.04	39.20	38.85	39.09	1,012,454	+0.22(+0.57%)
Mar 03, 2026	38.62	39.02	38.30	38.87	2,070,111	-0.34(-0.87%)
Mar 02, 2026	38.82	39.36	38.82	39.21	1,260,347	-0.02(-0.05%)
Feb 27, 2026	38.91	39.23	38.90	39.23	746,640	-0.06(-0.15%)
Feb 26, 2026	39.40	39.41	39.02	39.29	930,650	-0.10(-0.25%)
Feb 25, 2026	39.28	39.42	39.26	39.39	835,030	+0.22(+0.56%)
Feb 24, 2026	38.78	39.21	38.78	39.17	800,786	+0.36(+0.93%)
Feb 23, 2026	39.14	39.28	38.72	38.81	989,823	-0.44(-1.12%)
Feb 20, 2026	38.87	39.32	38.87	39.25	1,736,230	+0.23(+0.59%)
Feb 19, 2026	39.00	39.12	38.84	39.02	1,272,430	-0.16(-0.41%)
Feb 18, 2026	39.04	39.30	38.96	39.18	1,270,776	+0.16(+0.41%)
Feb 17, 2026	38.91	39.13	38.68	39.02	1,746,773	+0.07(+0.18%)
Feb 13, 2026	38.90	39.22	38.76	38.95	1,497,998	+0.06(+0.15%)
Feb 12, 2026	39.55	39.59	38.85	38.89	1,623,167	-0.58(-1.47%)
Feb 11, 2026	39.60	39.64	39.34	39.47	1,468,291	+0.13(+0.33%)
Feb 10, 2026	39.52	39.56	39.31	39.34	1,241,737	-0.11(-0.28%)
Feb 09, 2026	39.33	39.53	39.33	39.45	1,609,785	+0.10(+0.25%)
Feb 06, 2026	38.79	39.41	38.79	39.35	1,497,056	+0.95(+2.47%)
Feb 05, 2026	38.57	38.69	38.33	38.40	1,540,113	-0.34(-0.88%)
Feb 04, 2026	38.74	38.88	38.53	38.74	1,848,059	+0.15(+0.39%)
Feb 03, 2026	38.83	38.99	38.39	38.59	1,364,332	-0.37(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.