Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.34	28.61	28.34	28.60	2,015	+0.65(+2.32%)
Feb 05, 2026	27.95	27.98	27.94	27.95	582	-0.35(-1.25%)
Feb 04, 2026	28.41	28.41	28.31	28.31	463	-0.03(-0.11%)
Feb 03, 2026	28.43	28.43	28.22	28.34	2,602	-0.19(-0.65%)
Feb 02, 2026	28.51	28.56	28.50	28.52	4,278	+0.16(+0.56%)
Jan 30, 2026	28.37	28.45	28.37	28.37	382	-0.18(-0.65%)
Jan 29, 2026	28.45	28.55	28.40	28.55	9,408	-0.08(-0.28%)
Jan 28, 2026	28.67	28.67	28.56	28.63	4,562	-0.04(-0.13%)
Jan 27, 2026	28.65	28.69	28.65	28.67	2,459	+0.06(+0.22%)
Jan 26, 2026	28.64	28.64	28.61	28.61	5,800	+0.10(+0.35%)
Jan 23, 2026	28.53	28.53	28.49	28.50	9,173	-0.09(-0.32%)
Jan 22, 2026	28.62	28.66	28.58	28.60	6,479	+0.11(+0.40%)
Jan 21, 2026	28.39	28.57	28.26	28.48	4,451	+0.39(+1.41%)
Jan 20, 2026	28.24	28.38	28.09	28.09	1,650	-0.53(-1.84%)
Jan 16, 2026	28.65	28.65	28.61	28.61	507	-0.04(-0.15%)
Jan 15, 2026	28.71	28.71	28.66	28.66	575	+0.14(+0.48%)
Jan 14, 2026	28.54	28.54	28.40	28.52	1,341	-0.06(-0.20%)
Jan 13, 2026	28.57	28.60	28.53	28.58	517	-0.05(-0.16%)
Jan 12, 2026	28.36	28.63	28.36	28.63	13,763	+0.06(+0.19%)
Jan 09, 2026	28.33	28.60	28.33	28.57	3,786	+0.19(+0.67%)
Jan 08, 2026	28.40	28.40	28.38	28.38	1,482	+0.04(+0.13%)
Jan 07, 2026	28.35	28.35	28.34	28.34	278	-0.16(-0.57%)
Jan 06, 2026	28.36	28.51	28.31	28.51	14,053	+0.29(+1.01%)
Jan 05, 2026	28.19	28.22	28.19	28.22	801	+0.24(+0.86%)
Jan 02, 2026	28.01	28.01	27.90	27.98	1,332	+0.11(+0.40%)
Dec 31, 2025	27.98	27.98	27.87	27.87	540	-0.23(-0.83%)
Dec 30, 2025	28.12	28.12	28.10	28.10	212	-0.03(-0.10%)
Dec 29, 2025	28.14	28.14	28.13	28.13	1,110	-0.13(-0.47%)
Dec 26, 2025	28.17	28.26	28.17	28.26	1,335	-0.02(-0.06%)
Dec 24, 2025	28.21	28.28	28.21	28.28	229	+0.09(+0.31%)
Dec 23, 2025	28.09	28.19	28.09	28.19	1,926	+0.03(+0.10%)
Dec 22, 2025	28.11	28.17	28.11	28.17	4,710	+0.21(+0.73%)
Dec 19, 2025	27.92	27.97	27.89	27.96	3,074	+0.21(+0.76%)
Dec 18, 2025	27.78	27.78	27.75	27.75	260	+0.20(+0.72%)
Dec 17, 2025	27.87	27.87	27.55	27.55	3,929	-0.29(-1.04%)
Dec 16, 2025	27.92	27.92	27.70	27.84	1,305	-0.08(-0.29%)
Dec 15, 2025	27.95	27.95	27.91	27.92	1,730	-0.05(-0.18%)
Dec 12, 2025	28.21	28.21	27.97	27.97	874	-0.33(-1.16%)
Dec 11, 2025	28.18	28.31	28.16	28.30	1,385	+0.15(+0.54%)
Dec 10, 2025	27.96	28.24	27.89	28.15	26,339	+0.27(+0.99%)
Dec 09, 2025	27.94	27.96	27.87	27.87	3,409	+0.01(+0.02%)
Dec 08, 2025	27.97	27.97	27.86	27.87	1,169	-0.10(-0.37%)
Dec 05, 2025	28.07	28.09	27.97	27.97	1,293	+0.05(+0.17%)
Dec 04, 2025	27.85	27.95	27.85	27.93	887	+0.04(+0.14%)
Dec 03, 2025	27.79	27.89	27.77	27.89	1,212	+0.15(+0.53%)
Dec 02, 2025	27.79	27.79	27.70	27.74	1,400	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.