Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 25.97 | 25.99 | 25.96 | 25.99 | 1,331 | +0.04(+0.17%) |
Jul 07, 2025 | 26.08 | 26.08 | 25.90 | 25.95 | 692 | -0.22(-0.85%) |
Jul 03, 2025 | 26.06 | 26.18 | 26.06 | 26.17 | 2,169 | +0.17(+0.67%) |
Jul 02, 2025 | 25.83 | 25.99 | 25.83 | 25.99 | 1,086 | +0.15(+0.59%) |
Jul 01, 2025 | 25.74 | 25.85 | 25.74 | 25.84 | 2,686 | +0.06(+0.23%) |
Jun 30, 2025 | 25.72 | 25.78 | 25.72 | 25.78 | 527 | +0.15(+0.57%) |
Jun 27, 2025 | 25.66 | 25.67 | 25.64 | 25.64 | 2,281 | +0.09(+0.36%) |
Jun 26, 2025 | 25.39 | 25.54 | 25.39 | 25.54 | 454 | +0.25(+1.00%) |
Jun 25, 2025 | 25.35 | 25.35 | 25.29 | 25.29 | 324 | -0.10(-0.41%) |
Jun 24, 2025 | 25.29 | 25.40 | 25.29 | 25.40 | 1,497 | +0.28(+1.13%) |
Jun 23, 2025 | 25.02 | 25.11 | 24.93 | 25.11 | 603 | +0.23(+0.93%) |
Jun 20, 2025 | 24.99 | 24.99 | 24.88 | 24.88 | 242 | -0.03(-0.13%) |
Jun 18, 2025 | 24.99 | 25.02 | 24.91 | 24.91 | 9,145 | +0.03(+0.12%) |
Jun 17, 2025 | 25.02 | 25.05 | 24.89 | 24.89 | 1,140 | -0.20(-0.81%) |
Jun 16, 2025 | 25.14 | 25.14 | 25.09 | 25.09 | 400 | +0.28(+1.11%) |
Jun 13, 2025 | 24.94 | 24.94 | 24.81 | 24.81 | 419 | -0.32(-1.27%) |
Jun 12, 2025 | 25.04 | 25.13 | 25.04 | 25.13 | 278 | +0.04(+0.15%) |
Jun 11, 2025 | 25.17 | 25.24 | 25.08 | 25.09 | 1,429 | -0.09(-0.35%) |
Jun 10, 2025 | 25.11 | 25.22 | 25.07 | 25.18 | 4,818 | +0.11(+0.42%) |
Jun 09, 2025 | 25.02 | 25.15 | 25.02 | 25.08 | 1,750 | +0.05(+0.21%) |
Jun 06, 2025 | 25.04 | 25.04 | 24.98 | 25.02 | 3,317 | +0.26(+1.06%) |
Jun 05, 2025 | 24.94 | 25.01 | 24.76 | 24.76 | 917 | -0.14(-0.55%) |
Jun 04, 2025 | 24.92 | 24.97 | 24.90 | 24.90 | 6,572 | -0.02(-0.07%) |
Jun 03, 2025 | 24.74 | 24.92 | 24.74 | 24.92 | 1,668 | +0.23(+0.94%) |
Jun 02, 2025 | 24.61 | 24.69 | 24.54 | 24.69 | 2,243 | +0.03(+0.14%) |
May 30, 2025 | 24.51 | 24.66 | 24.49 | 24.65 | 1,762 | +0.02(+0.07%) |
May 29, 2025 | 24.61 | 24.69 | 24.52 | 24.63 | 5,257 | +0.07(+0.27%) |
May 28, 2025 | 24.77 | 24.77 | 24.57 | 24.57 | 8,762 | -0.16(-0.67%) |
May 27, 2025 | 24.58 | 24.74 | 24.58 | 24.73 | 2,389 | +0.48(+1.99%) |
May 23, 2025 | 24.14 | 24.31 | 24.14 | 24.25 | 8,824 | -0.13(-0.55%) |
May 22, 2025 | 24.37 | 24.38 | 24.32 | 24.38 | 379 | -0.02(-0.10%) |
May 21, 2025 | 24.75 | 24.75 | 24.38 | 24.41 | 2,833 | -0.47(-1.89%) |
May 20, 2025 | 24.91 | 24.93 | 24.86 | 24.87 | 1,715 | -0.08(-0.33%) |
May 19, 2025 | 24.82 | 24.96 | 24.82 | 24.96 | 544 | +0.01(+0.03%) |
May 16, 2025 | 24.77 | 25.06 | 24.77 | 24.95 | 3,057 | +0.19(+0.78%) |
May 15, 2025 | 24.73 | 24.78 | 24.73 | 24.76 | 24,743 | +0.12(+0.48%) |
May 14, 2025 | 24.66 | 24.66 | 24.59 | 24.64 | 54,293 | -0.01(-0.06%) |
May 13, 2025 | 24.36 | 24.70 | 24.36 | 24.65 | 2,918 | +0.31(+1.27%) |
May 12, 2025 | 24.25 | 24.34 | 24.25 | 24.34 | 467 | +0.83(+3.52%) |
May 09, 2025 | 23.64 | 23.64 | 23.52 | 23.52 | 524 | -0.02(-0.10%) |
May 08, 2025 | 23.41 | 23.72 | 23.41 | 23.54 | 7,129 | +0.23(+0.99%) |
May 07, 2025 | 23.29 | 23.31 | 23.18 | 23.31 | 1,655 | +0.08(+0.32%) |
May 06, 2025 | 23.11 | 23.31 | 23.11 | 23.23 | 2,004 | -0.16(-0.70%) |
May 05, 2025 | 23.27 | 23.47 | 23.27 | 23.40 | 5,575 | -0.11(-0.47%) |
May 02, 2025 | 23.46 | 23.55 | 23.43 | 23.51 | 3,282 | +0.33(+1.41%) |