Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.31	44.00	43.09	43.81	11,204,989	+0.64(+1.48%)
Feb 05, 2026	42.82	43.40	41.95	43.17	12,903,505	-0.22(-0.51%)
Feb 04, 2026	41.93	43.68	41.84	43.39	21,826,024	+2.28(+5.55%)
Feb 03, 2026	40.24	41.54	39.50	41.11	23,988,952	+0.97(+2.42%)
Feb 02, 2026	39.46	40.77	39.16	40.14	21,882,156	-0.07(-0.17%)
Jan 30, 2026	39.61	40.38	39.13	40.21	11,349,026	+0.27(+0.68%)
Jan 29, 2026	40.59	41.31	39.83	39.94	14,525,279	+0.11(+0.28%)
Jan 28, 2026	39.57	39.98	39.17	39.83	8,870,751	+0.38(+0.96%)
Jan 27, 2026	39.10	39.57	38.87	39.45	6,935,868	+0.82(+2.12%)
Jan 26, 2026	39.27	39.38	38.11	38.63	6,015,369	-0.01(-0.03%)
Jan 23, 2026	38.74	39.19	38.42	38.64	7,445,837	+0.66(+1.74%)
Jan 22, 2026	37.71	37.99	36.95	37.98	8,721,717	+0.23(+0.61%)
Jan 21, 2026	37.17	38.40	37.09	37.75	8,619,738	+1.46(+4.02%)
Jan 20, 2026	36.42	37.08	36.14	36.29	9,109,151	+0.09(+0.25%)
Jan 16, 2026	36.20	36.88	35.98	36.20	9,210,298	-0.12(-0.33%)
Jan 15, 2026	37.26	38.24	35.97	36.32	22,431,270	-1.60(-4.22%)
Jan 14, 2026	37.10	38.72	37.03	37.92	16,700,069	+1.08(+2.93%)
Jan 13, 2026	36.18	37.27	36.17	36.84	9,542,431	+1.12(+3.14%)
Jan 12, 2026	35.81	36.02	35.42	35.72	6,686,857	-0.04(-0.11%)
Jan 09, 2026	36.19	36.40	35.66	35.76	5,681,243	-0.33(-0.91%)
Jan 08, 2026	34.83	36.55	34.65	36.09	9,843,996	+1.62(+4.70%)
Jan 07, 2026	35.84	35.84	34.23	34.47	13,020,076	-1.42(-3.96%)
Jan 06, 2026	36.48	36.93	35.76	35.89	8,583,167	-0.66(-1.81%)
Jan 05, 2026	37.79	38.08	35.45	36.55	11,869,948	-1.32(-3.49%)
Jan 02, 2026	36.68	38.19	36.49	37.87	8,717,276	+1.24(+3.39%)
Dec 31, 2025	36.86	36.94	36.46	36.63	3,917,611	-0.19(-0.52%)
Dec 30, 2025	36.49	36.92	36.41	36.82	4,938,127	+0.64(+1.77%)
Dec 29, 2025	36.03	36.45	35.95	36.18	5,921,471	+0.51(+1.43%)
Dec 26, 2025	36.17	36.25	35.41	35.67	5,248,246	-0.53(-1.46%)
Dec 24, 2025	36.21	36.36	36.02	36.20	2,202,886	-0.14(-0.39%)
Dec 23, 2025	36.58	36.63	36.12	36.34	4,685,260	-0.09(-0.25%)
Dec 22, 2025	36.36	36.88	36.23	36.43	5,964,452	+0.59(+1.65%)
Dec 19, 2025	35.78	36.40	35.78	35.84	17,503,636	+0.12(+0.34%)
Dec 18, 2025	36.99	37.00	35.71	35.72	8,106,212	-1.23(-3.33%)
Dec 17, 2025	35.70	37.04	35.61	36.95	10,554,440	+1.86(+5.30%)
Dec 16, 2025	35.72	35.84	34.91	35.09	10,291,110	-1.08(-2.99%)
Dec 15, 2025	37.21	37.26	36.04	36.17	10,817,780	-1.11(-2.98%)
Dec 12, 2025	37.90	38.04	37.21	37.28	7,154,842	-0.02(-0.05%)
Dec 11, 2025	37.71	37.92	37.08	37.30	6,440,867	-0.86(-2.26%)
Dec 10, 2025	37.16	38.23	36.83	38.16	8,217,555	+1.00(+2.70%)
Dec 09, 2025	37.08	37.57	36.90	37.16	7,136,882	-0.17(-0.45%)
Dec 08, 2025	37.42	37.93	36.89	37.33	8,610,192	+0.10(+0.27%)
Dec 05, 2025	37.34	38.03	37.20	37.23	7,720,171	-0.24(-0.64%)
Dec 04, 2025	37.50	37.76	37.32	37.47	5,673,510	+0.02(+0.05%)
Dec 03, 2025	37.34	37.76	37.28	37.45	9,259,224	+0.43(+1.15%)
Dec 02, 2025	37.66	37.66	36.79	37.02	7,006,383	-0.60(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.