Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.31	46.97	46.31	46.97	19,772	+0.86(+1.87%)
Feb 05, 2026	46.34	46.37	45.85	46.11	22,575	-0.36(-0.78%)
Feb 04, 2026	47.04	47.04	46.34	46.47	21,185	-0.31(-0.65%)
Feb 03, 2026	47.00	47.15	46.51	46.78	18,265	-0.10(-0.21%)
Feb 02, 2026	46.71	46.95	46.60	46.88	116,097	+0.12(+0.26%)
Jan 30, 2026	47.23	47.23	46.53	46.76	27,043	-0.74(-1.56%)
Jan 29, 2026	47.54	47.54	46.95	47.50	14,847	+0.47(+1.00%)
Jan 28, 2026	47.11	47.21	47.01	47.03	29,728	-0.13(-0.28%)
Jan 27, 2026	47.45	47.45	47.03	47.16	30,509	+0.07(+0.15%)
Jan 26, 2026	47.01	47.15	47.01	47.09	23,760	+0.28(+0.60%)
Jan 23, 2026	46.68	46.90	46.68	46.81	14,869	-0.02(-0.04%)
Jan 22, 2026	46.92	46.92	46.77	46.83	9,930	+0.26(+0.56%)
Jan 21, 2026	46.65	46.70	46.33	46.57	23,089	+0.48(+1.05%)
Jan 20, 2026	46.25	46.37	45.93	46.09	28,658	-0.55(-1.19%)
Jan 16, 2026	46.83	46.90	46.47	46.64	26,318	-0.21(-0.45%)
Jan 15, 2026	46.86	47.05	46.68	46.85	12,068	+0.10(+0.21%)
Jan 14, 2026	47.00	47.00	46.57	46.75	20,125	-0.59(-1.25%)
Jan 13, 2026	47.76	47.76	47.33	47.34	20,766	-0.45(-0.94%)
Jan 12, 2026	47.47	48.25	47.41	47.79	22,124	+0.28(+0.59%)
Jan 09, 2026	47.62	47.68	47.27	47.51	18,775	+0.02(+0.04%)
Jan 08, 2026	47.38	47.62	47.38	47.49	72,019	-0.08(-0.17%)
Jan 07, 2026	47.87	47.87	47.53	47.57	26,617	-0.48(-0.99%)
Jan 06, 2026	47.88	48.13	47.88	48.05	35,991	+0.25(+0.52%)
Jan 05, 2026	47.44	47.91	47.36	47.80	32,562	+0.53(+1.11%)
Jan 02, 2026	47.74	47.74	46.91	47.27	55,254	+0.63(+1.35%)
Dec 31, 2025	47.19	47.19	46.64	46.64	14,560	-0.46(-0.98%)
Dec 30, 2025	47.25	47.26	47.08	47.10	39,698	+0.08(+0.16%)
Dec 29, 2025	47.18	47.18	46.79	47.02	21,320	-0.08(-0.16%)
Dec 26, 2025	47.13	47.14	47.03	47.10	8,617	+0.24(+0.50%)
Dec 24, 2025	46.78	46.98	46.78	46.87	10,746	+0.14(+0.29%)
Dec 23, 2025	46.61	46.78	46.61	46.73	19,370	+0.10(+0.22%)
Dec 22, 2025	46.48	46.72	46.46	46.63	14,524	+0.20(+0.42%)
Dec 19, 2025	46.21	46.59	46.21	46.43	32,318	+0.23(+0.49%)
Dec 18, 2025	46.06	46.35	46.06	46.21	13,421	+0.59(+1.29%)
Dec 17, 2025	46.07	46.07	45.62	45.62	26,690	-0.11(-0.23%)
Dec 16, 2025	45.92	46.22	45.57	45.72	22,658	-0.32(-0.71%)
Dec 15, 2025	46.63	46.63	46.03	46.05	61,723	+0.02(+0.04%)
Dec 12, 2025	46.50	46.53	45.89	46.03	94,301	-0.28(-0.60%)
Dec 11, 2025	45.95	46.42	45.95	46.30	30,851	+0.18(+0.38%)
Dec 10, 2025	45.66	46.21	45.63	46.13	17,093	+0.59(+1.29%)
Dec 09, 2025	45.45	45.63	45.38	45.54	12,086	+0.07(+0.15%)
Dec 08, 2025	45.77	45.77	45.41	45.47	47,627	-0.40(-0.87%)
Dec 05, 2025	45.74	45.94	45.74	45.87	23,777	+0.46(+1.02%)
Dec 04, 2025	45.34	45.50	45.30	45.41	12,244	+0.06(+0.13%)
Dec 03, 2025	45.18	45.35	45.06	45.35	15,974	+0.21(+0.46%)
Dec 02, 2025	45.15	45.25	45.05	45.14	17,417	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.