Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.40	34.61	34.40	34.61	1,955	+0.59(+1.73%)
Feb 05, 2026	34.19	34.14	34.00	34.02	5,059	-0.24(-0.69%)
Feb 04, 2026	34.39	34.43	34.25	34.25	1,119	+0.31(+0.91%)
Feb 03, 2026	33.80	33.95	33.80	33.95	1,295	+0.10(+0.28%)
Feb 02, 2026	33.74	33.87	33.74	33.85	5,383	+0.22(+0.67%)
Jan 30, 2026	33.74	33.75	33.56	33.63	3,690	-0.11(-0.33%)
Jan 29, 2026	33.36	33.74	33.36	33.74	17,221	+0.32(+0.96%)
Jan 28, 2026	33.38	33.42	33.33	33.42	601	+0.06(+0.19%)
Jan 27, 2026	33.51	33.58	33.27	33.36	2,109	+0.04(+0.12%)
Jan 26, 2026	33.36	33.39	33.30	33.32	1,575	+0.15(+0.46%)
Jan 23, 2026	33.00	33.21	33.00	33.16	4,352	-0.03(-0.09%)
Jan 22, 2026	33.12	33.30	33.12	33.19	1,619	+0.04(+0.13%)
Jan 21, 2026	33.03	33.15	33.01	33.15	400	+0.30(+0.91%)
Jan 20, 2026	33.00	33.00	32.85	32.85	647	-0.26(-0.79%)
Jan 16, 2026	33.13	33.15	33.11	33.11	423	-0.00(-0.01%)
Jan 15, 2026	33.21	33.21	33.10	33.12	1,796	-0.04(-0.12%)
Jan 14, 2026	33.16	33.20	33.14	33.16	1,175	+0.11(+0.33%)
Jan 13, 2026	33.04	33.10	33.03	33.05	3,080	-0.27(-0.80%)
Jan 12, 2026	33.28	33.34	33.28	33.32	1,244	+0.08(+0.23%)
Jan 09, 2026	33.23	33.26	33.18	33.24	513	+0.09(+0.28%)
Jan 08, 2026	33.14	33.20	33.10	33.15	1,172	+0.18(+0.55%)
Jan 07, 2026	33.00	33.00	32.94	32.97	458	-0.06(-0.19%)
Jan 06, 2026	33.17	33.17	33.01	33.03	1,110	+0.05(+0.15%)
Jan 05, 2026	32.84	32.98	32.84	32.98	1,540	+0.13(+0.41%)
Jan 02, 2026	32.94	32.94	32.69	32.84	934	+0.30(+0.92%)
Dec 31, 2025	32.75	32.86	32.52	32.54	13,222	-0.33(-1.00%)
Dec 30, 2025	32.87	32.94	32.84	32.87	2,738	+0.13(+0.40%)
Dec 29, 2025	32.69	32.80	32.67	32.74	1,772	-0.07(-0.22%)
Dec 26, 2025	32.79	32.84	32.79	32.81	792	+0.10(+0.30%)
Dec 24, 2025	32.69	32.76	32.69	32.72	587	-0.02(-0.06%)
Dec 23, 2025	32.73	32.74	32.73	32.74	21,148	+0.10(+0.29%)
Dec 22, 2025	32.51	32.64	32.48	32.64	8,830	-0.09(-0.29%)
Dec 19, 2025	32.85	32.86	32.73	32.73	13,087	+0.12(+0.38%)
Dec 18, 2025	32.50	32.73	32.50	32.61	5,530	+0.36(+1.11%)
Dec 17, 2025	32.46	32.46	32.25	32.25	13,615	-0.10(-0.32%)
Dec 16, 2025	32.44	32.44	32.30	32.35	22,702	-0.14(-0.44%)
Dec 15, 2025	32.45	32.51	32.38	32.50	10,801	+0.32(+0.99%)
Dec 12, 2025	32.30	32.30	32.14	32.18	1,055	-0.16(-0.49%)
Dec 11, 2025	32.18	32.34	32.18	32.34	10,027	+0.11(+0.34%)
Dec 10, 2025	32.06	32.24	32.06	32.23	1,991	+0.17(+0.54%)
Dec 09, 2025	32.15	32.15	31.42	32.05	6,186	+0.08(+0.23%)
Dec 08, 2025	32.04	32.04	31.98	31.98	944	-0.07(-0.23%)
Dec 05, 2025	32.14	32.14	32.04	32.05	7,963	-0.07(-0.21%)
Dec 04, 2025	32.22	32.22	32.10	32.12	5,325	-0.07(-0.22%)
Dec 03, 2025	32.19	32.22	32.15	32.19	3,245	-0.06(-0.19%)
Dec 02, 2025	32.24	32.26	32.24	32.25	2,135	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.