Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	41.70	41.84	41.62	41.77	31,971	+0.18(+0.43%)
Jun 23, 2025	41.07	41.59	41.07	41.59	22,884	-0.33(-0.79%)
Jun 20, 2025	42.10	42.10	41.90	41.92	23,251	-0.21(-0.50%)
Jun 18, 2025	42.13	42.27	42.04	42.13	19,173	+0.13(+0.31%)
Jun 17, 2025	42.20	42.20	41.91	42.00	16,965	-0.23(-0.54%)
Jun 16, 2025	42.44	42.54	42.23	42.23	19,601	-0.08(-0.20%)
Jun 13, 2025	42.21	42.37	42.17	42.31	16,369	-0.16(-0.37%)
Jun 12, 2025	42.36	42.47	42.34	42.47	23,455	+0.52(+1.23%)
Jun 11, 2025	42.00	42.08	41.95	41.95	25,267	+0.04(+0.10%)
Jun 10, 2025	42.06	42.06	41.87	41.91	68,781	+0.02(+0.05%)
Jun 09, 2025	41.92	42.03	41.82	41.89	36,601	-0.03(-0.07%)
Jun 06, 2025	41.95	41.97	41.86	41.92	34,190	-0.12(-0.29%)
Jun 05, 2025	42.16	42.16	41.98	42.04	42,921	+0.05(+0.12%)
Jun 04, 2025	42.02	42.18	41.99	41.99	18,056	+0.01(+0.02%)
Jun 03, 2025	42.07	42.50	41.97	41.98	45,316	-0.28(-0.66%)
Jun 02, 2025	42.02	42.31	42.01	42.26	77,705	+0.34(+0.81%)
May 30, 2025	41.86	41.97	41.76	41.92	72,082	+0.16(+0.38%)
May 29, 2025	41.72	41.87	41.62	41.76	33,112	+0.15(+0.36%)
May 28, 2025	41.64	41.73	41.58	41.61	63,186	-0.29(-0.69%)
May 27, 2025	42.00	42.02	41.90	41.90	42,268	-0.05(-0.12%)
May 23, 2025	41.53	41.95	41.53	41.95	35,305	+0.43(+1.04%)
May 22, 2025	41.46	41.62	41.35	41.52	50,512	-0.01(-0.02%)
May 21, 2025	41.59	41.83	41.53	41.53	537,995	+0.15(+0.36%)
May 20, 2025	41.23	41.46	41.23	41.38	42,745	+0.24(+0.58%)
May 19, 2025	40.99	41.19	40.99	41.14	15,658	+0.26(+0.64%)
May 16, 2025	40.82	40.93	40.75	40.88	24,947	+0.10(+0.25%)
May 15, 2025	40.57	40.78	40.54	40.78	118,092	+0.58(+1.44%)
May 14, 2025	40.55	40.56	40.14	40.20	878,338	-0.18(-0.45%)
May 13, 2025	40.41	40.47	40.27	40.38	109,504	-0.18(-0.44%)
May 12, 2025	40.70	40.70	40.48	40.56	141,174	-0.65(-1.58%)
May 09, 2025	41.30	41.33	41.17	41.21	42,982	+0.19(+0.46%)
May 08, 2025	41.40	41.40	41.02	41.02	48,414	-0.53(-1.28%)
May 07, 2025	41.56	41.70	41.46	41.55	26,630	-0.24(-0.57%)
May 06, 2025	41.54	41.81	41.54	41.79	25,835	+0.23(+0.55%)
May 05, 2025	41.75	41.75	41.55	41.56	35,589	+0.35(+0.85%)
May 02, 2025	41.25	41.33	41.06	41.21	32,135	+0.49(+1.20%)
May 01, 2025	40.89	40.89	40.62	40.72	42,198	-0.24(-0.59%)
Apr 30, 2025	40.88	41.14	40.75	40.96	137,497	+0.06(+0.15%)
Apr 29, 2025	40.79	40.96	40.79	40.90	28,954	+0.08(+0.20%)
Apr 28, 2025	40.47	40.82	40.45	40.82	34,169	+0.56(+1.39%)
Apr 25, 2025	40.37	40.37	40.16	40.26	32,836	-0.24(-0.59%)
Apr 24, 2025	40.36	40.51	40.24	40.50	44,612	+0.15(+0.37%)
Apr 23, 2025	40.57	40.57	40.19	40.35	62,660	-0.34(-0.84%)
Apr 22, 2025	40.61	40.88	40.60	40.69	101,990	+0.43(+1.07%)
Apr 21, 2025	40.32	40.44	40.05	40.26	267,896	+0.11(+0.27%)
Apr 17, 2025	39.92	40.29	39.92	40.15	41,998	+0.35(+0.88%)
Apr 16, 2025	39.80	40.05	39.78	39.80	89,832	+0.43(+1.09%)
Apr 15, 2025	39.35	39.55	39.30	39.37	24,646	+0.12(+0.30%)
Apr 14, 2025	38.99	39.31	38.79	39.25	86,344	+0.35(+0.90%)
Apr 11, 2025	38.34	38.93	38.34	38.90	41,535	+1.06(+2.80%)
Apr 10, 2025	37.72	38.00	37.38	37.84	28,906	+0.13(+0.34%)
Apr 09, 2025	36.66	38.07	36.47	37.71	152,810	+1.21(+3.32%)
Apr 08, 2025	37.41	37.41	36.27	36.50	41,387	+0.05(+0.13%)
Apr 07, 2025	36.16	37.18	36.13	36.45	46,777	-1.02(-2.72%)
Apr 04, 2025	38.42	38.68	37.44	37.47	36,155	-1.59(-4.07%)
Apr 03, 2025	38.96	39.40	38.96	39.06	64,619	+0.49(+1.27%)
Apr 02, 2025	38.38	38.57	38.37	38.57	173,835	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.