Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 33 | +0.07(+0.34%) |
Oct 03, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 18 | -0.12(-0.61%) |
Oct 02, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 30 | -0.17(-0.83%) |
Oct 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 22 | -0.12(-0.59%) |
Sep 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 35 | +0.00(+0.02%) |
Sep 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | -0.20(-0.95%) |
Sep 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 5 | +0.43(+2.13%) |
Sep 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 78 | -0.14(-0.70%) |
Sep 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | +0.07(+0.34%) |
Sep 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.09(+0.43%) |
Sep 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -0.19(-0.92%) |
Sep 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | +0.43(+2.14%) |
Sep 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 2 | -0.09(-0.45%) |
Sep 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.12(-0.58%) |
Sep 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | +0.15(+0.75%) |
Sep 13, 2024 | 20.14 | 20.14 | 20.13 | 20.13 | 137 | +0.06(+0.28%) |
Sep 12, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.21(+1.07%) |
Sep 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.19(+0.95%) |
Sep 10, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 25 | -0.03(-0.15%) |
Sep 09, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 51 | +0.22(+1.13%) |
Sep 06, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 131 | -0.34(-1.72%) |
Sep 05, 2024 | 19.78 | 19.86 | 19.74 | 19.83 | 1,269 | -0.10(-0.52%) |
Sep 04, 2024 | 19.91 | 19.94 | 19.68 | 19.93 | 5,569 | -0.10(-0.49%) |
Sep 03, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1,846 | -0.52(-2.51%) |
Aug 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 246 | +0.07(+0.32%) |
Aug 29, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.12(+0.58%) |
Aug 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.46%) |
Aug 27, 2024 | 20.45 | 20.47 | 20.44 | 20.45 | 1,151 | +0.08(+0.40%) |
Aug 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1,135 | -0.13(-0.65%) |
Aug 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.36(+1.79%) |
Aug 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | -0.08(-0.41%) |
Aug 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.21(+1.04%) |
Aug 20, 2024 | 19.96 | 20.02 | 19.95 | 20.02 | 902 | +0.03(+0.17%) |
Aug 19, 2024 | 19.98 | 19.99 | 19.98 | 19.99 | 205 | +0.26(+1.32%) |
Aug 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 117 | +0.10(+0.51%) |
Aug 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.23(+1.18%) |
Aug 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 2 | +0.02(+0.13%) |
Aug 13, 2024 | 19.25 | 19.37 | 19.25 | 19.37 | 200 | +0.42(+2.20%) |
Aug 12, 2024 | 18.90 | 18.96 | 18.89 | 18.96 | 902 | +0.05(+0.27%) |
Aug 09, 2024 | 18.78 | 18.91 | 18.78 | 18.91 | 586 | +0.03(+0.15%) |
Aug 08, 2024 | 18.73 | 18.88 | 18.73 | 18.88 | 718 | +0.43(+2.33%) |
Aug 07, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 68 | +0.09(+0.49%) |
Aug 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) |
Aug 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 6 | -0.43(-2.29%) |
Aug 02, 2024 | 18.70 | 18.70 | 18.59 | 18.68 | 1,425 | -0.37(-1.95%) |