Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.93	47.97	47.88	47.94	705,272	+0.00(+0.00%)
Feb 05, 2026	47.81	47.94	47.78	47.94	348,404	+0.23(+0.48%)
Feb 04, 2026	47.71	47.76	47.67	47.71	309,094	-0.04(-0.08%)
Feb 03, 2026	47.68	47.75	47.68	47.75	355,349	+0.02(+0.04%)
Feb 02, 2026	47.80	47.80	47.71	47.73	738,236	-0.21(-0.44%)
Jan 30, 2026	47.95	47.99	47.93	47.94	202,405	-0.02(-0.04%)
Jan 29, 2026	47.88	48.00	47.88	47.96	309,107	+0.05(+0.10%)
Jan 28, 2026	47.98	47.98	47.87	47.91	1,038,332	-0.08(-0.17%)
Jan 27, 2026	48.02	48.05	47.98	47.99	192,134	-0.04(-0.08%)
Jan 26, 2026	48.03	48.04	48.00	48.03	244,206	+0.07(+0.15%)
Jan 23, 2026	47.93	47.97	47.87	47.96	257,255	+0.04(+0.08%)
Jan 22, 2026	47.85	47.94	47.83	47.92	298,513	+0.04(+0.08%)
Jan 21, 2026	47.81	47.90	47.78	47.88	239,411	+0.13(+0.27%)
Jan 20, 2026	47.76	47.82	47.74	47.75	342,139	-0.18(-0.38%)
Jan 16, 2026	48.00	48.02	47.92	47.93	196,612	-0.09(-0.19%)
Jan 15, 2026	48.11	48.11	48.02	48.02	265,414	-0.05(-0.10%)
Jan 14, 2026	48.01	48.10	48.01	48.07	2,459,658	+0.07(+0.15%)
Jan 13, 2026	48.02	48.02	47.95	48.00	614,451	+0.03(+0.06%)
Jan 12, 2026	47.94	48.01	47.91	47.97	333,640	-0.03(-0.06%)
Jan 09, 2026	47.95	48.02	47.90	48.00	384,252	+0.13(+0.27%)
Jan 08, 2026	47.87	47.91	47.86	47.87	198,591	-0.09(-0.19%)
Jan 07, 2026	47.98	48.00	47.92	47.96	392,340	+0.04(+0.08%)
Jan 06, 2026	47.86	47.92	47.81	47.92	338,562	-0.01(-0.02%)
Jan 05, 2026	47.85	47.93	47.84	47.93	509,988	+0.10(+0.21%)
Jan 02, 2026	47.89	47.89	47.81	47.83	263,617	-0.02(-0.04%)
Dec 31, 2025	47.90	47.96	47.84	47.85	260,266	-0.12(-0.25%)
Dec 30, 2025	47.91	47.98	47.91	47.97	371,081	+0.00(+0.00%)
Dec 29, 2025	47.95	47.97	47.93	47.97	793,012	+0.04(+0.08%)
Dec 26, 2025	47.95	47.97	47.88	47.93	270,309	+0.00(+0.00%)
Dec 24, 2025	47.85	47.93	47.83	47.93	175,563	+0.14(+0.29%)
Dec 23, 2025	47.71	47.81	47.70	47.79	248,410	-0.02(-0.04%)
Dec 22, 2025	47.82	47.82	47.78	47.81	404,427	-0.01(-0.02%)
Dec 19, 2025	47.85	47.88	47.81	47.82	228,098	-0.08(-0.16%)
Dec 18, 2025	47.90	47.91	47.85	47.90	352,721	+0.12(+0.25%)
Dec 17, 2025	47.76	47.81	47.74	47.78	349,185	-0.02(-0.04%)
Dec 16, 2025	47.68	47.80	47.68	47.80	323,807	+0.10(+0.21%)
Dec 15, 2025	47.74	47.78	47.69	47.70	401,652	+0.03(+0.06%)
Dec 12, 2025	47.67	47.69	47.64	47.67	379,928	-0.14(-0.29%)
Dec 11, 2025	47.89	47.90	47.78	47.81	372,337	+0.02(+0.04%)
Dec 10, 2025	47.63	47.80	47.63	47.79	253,728	+0.13(+0.27%)
Dec 09, 2025	47.75	47.75	47.63	47.66	339,251	-0.03(-0.06%)
Dec 08, 2025	47.75	47.75	47.62	47.69	282,634	-0.08(-0.17%)
Dec 05, 2025	47.83	47.83	47.73	47.77	247,464	-0.06(-0.13%)
Dec 04, 2025	47.86	47.86	47.79	47.83	442,766	-0.10(-0.21%)
Dec 03, 2025	47.88	47.94	47.85	47.93	262,362	+0.09(+0.19%)
Dec 02, 2025	47.80	47.85	47.77	47.84	274,773	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.