Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.70	31.88	31.60	31.88	588,976	+0.27(+0.85%)
Feb 05, 2026	31.87	31.89	31.55	31.61	461,459	-0.59(-1.83%)
Feb 04, 2026	32.13	32.36	32.00	32.20	503,704	+0.01(+0.03%)
Feb 03, 2026	32.75	32.75	31.87	32.19	394,924	-0.41(-1.26%)
Feb 02, 2026	32.42	32.69	32.40	32.60	347,450	+0.17(+0.52%)
Jan 30, 2026	32.40	32.57	32.26	32.43	447,825	-0.21(-0.64%)
Jan 29, 2026	32.89	32.89	32.30	32.64	274,485	-0.38(-1.15%)
Jan 28, 2026	33.09	33.22	32.92	33.02	243,085	-0.05(-0.15%)
Jan 27, 2026	33.06	33.10	32.94	33.07	731,059	-0.51(-1.52%)
Jan 26, 2026	33.48	33.64	33.48	33.58	177,676	+0.11(+0.33%)
Jan 23, 2026	33.40	33.51	33.32	33.47	369,443	+0.03(+0.09%)
Jan 22, 2026	33.50	33.50	33.31	33.44	152,359	+0.24(+0.72%)
Jan 21, 2026	33.02	33.27	32.86	33.20	381,812	+0.31(+0.94%)
Jan 20, 2026	33.00	33.21	32.79	32.89	91,749	-0.61(-1.82%)
Jan 16, 2026	33.77	33.77	33.38	33.50	189,178	-0.18(-0.53%)
Jan 15, 2026	33.67	33.79	33.52	33.68	239,744	+0.21(+0.64%)
Jan 14, 2026	33.52	33.62	33.34	33.47	576,338	-0.11(-0.34%)
Jan 13, 2026	33.75	33.88	33.49	33.58	112,034	-0.25(-0.74%)
Jan 12, 2026	33.72	33.83	33.65	33.83	101,780	+0.00(+0.00%)
Jan 09, 2026	33.59	33.88	33.59	33.83	415,662	+0.26(+0.77%)
Jan 08, 2026	33.15	33.61	33.15	33.57	279,422	+0.23(+0.69%)
Jan 07, 2026	33.52	33.52	33.28	33.34	468,280	-0.26(-0.77%)
Jan 06, 2026	33.49	33.64	33.43	33.60	574,470	+0.22(+0.66%)
Jan 05, 2026	33.00	33.49	33.00	33.38	363,160	+0.70(+2.14%)
Jan 02, 2026	32.62	32.75	32.43	32.68	1,875,956	+0.22(+0.68%)
Dec 31, 2025	32.74	32.74	32.45	32.46	708,378	-0.18(-0.55%)
Dec 30, 2025	32.45	32.72	32.45	32.64	183,552	+0.04(+0.12%)
Dec 29, 2025	32.72	32.72	32.48	32.60	340,212	-0.08(-0.26%)
Dec 26, 2025	32.72	32.72	32.55	32.69	74,309	+0.06(+0.20%)
Dec 24, 2025	32.32	32.65	32.32	32.62	53,069	+0.09(+0.28%)
Dec 23, 2025	32.60	32.60	32.41	32.53	164,991	+0.06(+0.18%)
Dec 22, 2025	32.55	32.55	32.38	32.47	164,774	+0.17(+0.52%)
Dec 19, 2025	32.25	32.39	32.20	32.30	319,379	+0.19(+0.59%)
Dec 18, 2025	32.05	32.30	32.01	32.11	604,953	+0.24(+0.75%)
Dec 17, 2025	31.95	32.12	31.83	31.88	240,566	-0.18(-0.56%)
Dec 16, 2025	31.96	32.15	31.84	32.05	199,640	-0.03(-0.09%)
Dec 15, 2025	32.26	32.31	32.06	32.08	135,173	-0.15(-0.46%)
Dec 12, 2025	32.50	32.55	32.14	32.23	84,937	-0.25(-0.77%)
Dec 11, 2025	32.18	32.52	32.18	32.48	110,516	+0.16(+0.49%)
Dec 10, 2025	31.79	32.33	31.79	32.32	105,821	+0.40(+1.25%)
Dec 09, 2025	31.95	32.06	31.91	31.93	523,308	-0.02(-0.06%)
Dec 08, 2025	32.19	32.19	31.89	31.95	200,726	-0.19(-0.59%)
Dec 05, 2025	32.26	32.32	32.06	32.13	72,315	+0.03(+0.09%)
Dec 04, 2025	32.17	32.17	32.00	32.10	87,481	-0.11(-0.34%)
Dec 03, 2025	31.76	32.23	31.76	32.21	97,343	+0.42(+1.31%)
Dec 02, 2025	31.73	31.83	31.62	31.80	96,841	+0.20(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.