Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.440	2.475	2.390	2.440	840,397	-0.02(-0.81%)
Jul 30, 2025	2.370	2.485	2.330	2.460	845,652	+0.10(+4.24%)
Jul 29, 2025	2.440	2.440	2.285	2.360	1,190,914	-0.06(-2.48%)
Jul 28, 2025	2.440	2.460	2.415	2.420	381,152	-0.03(-1.22%)
Jul 25, 2025	2.500	2.500	2.440	2.450	352,005	-0.02(-0.81%)
Jul 24, 2025	2.490	2.515	2.440	2.470	611,507	-0.04(-1.59%)
Jul 23, 2025	2.500	2.540	2.435	2.510	764,096	+0.01(+0.40%)
Jul 22, 2025	2.440	2.545	2.435	2.500	850,327	+0.08(+3.31%)
Jul 21, 2025	2.360	2.470	2.330	2.420	847,475	+0.07(+2.98%)
Jul 18, 2025	2.310	2.460	2.280	2.350	2,026,862	+0.07(+3.07%)
Jul 17, 2025	2.360	2.360	2.210	2.280	3,238,047	-0.07(-2.98%)
Jul 16, 2025	2.520	2.530	2.245	2.350	860,056	-0.16(-6.37%)
Jul 15, 2025	2.550	2.620	2.510	2.510	345,103	-0.04(-1.57%)
Jul 14, 2025	2.490	2.580	2.480	2.550	358,453	+0.05(+2.00%)
Jul 11, 2025	2.660	2.670	2.500	2.500	397,939	-0.16(-6.02%)
Jul 10, 2025	2.620	2.690	2.605	2.660	357,412	+0.04(+1.53%)
Jul 09, 2025	2.650	2.670	2.585	2.620	509,078	-0.01(-0.38%)
Jul 08, 2025	2.640	2.660	2.575	2.630	514,521	+0.01(+0.38%)
Jul 07, 2025	2.680	2.730	2.620	2.620	633,968	-0.09(-3.32%)
Jul 03, 2025	2.730	2.755	2.700	2.710	211,818	+0.02(+0.74%)
Jul 02, 2025	2.710	2.730	2.680	2.690	449,425	+0.00(+0.00%)
Jul 01, 2025	2.640	2.730	2.614	2.690	383,858	+0.06(+2.28%)
Jun 30, 2025	2.770	2.800	2.620	2.630	626,018	-0.07(-2.59%)
Jun 27, 2025	2.630	2.710	2.610	2.700	2,662,200	+0.08(+3.05%)
Jun 26, 2025	2.570	2.630	2.550	2.620	296,107	+0.06(+2.34%)
Jun 25, 2025	2.610	2.630	2.560	2.560	350,936	-0.03(-1.16%)
Jun 24, 2025	2.510	2.635	2.505	2.590	566,937	+0.11(+4.44%)
Jun 23, 2025	2.480	2.520	2.420	2.480	590,346	-0.01(-0.40%)
Jun 20, 2025	2.540	2.560	2.440	2.490	601,429	-0.03(-1.19%)
Jun 18, 2025	2.500	2.565	2.500	2.520	358,638	+0.02(+0.80%)
Jun 17, 2025	2.440	2.540	2.430	2.500	421,135	+0.03(+1.21%)
Jun 16, 2025	2.430	2.480	2.420	2.470	621,794	+0.06(+2.49%)
Jun 13, 2025	2.430	2.460	2.400	2.410	517,358	-0.04(-1.63%)
Jun 12, 2025	2.500	2.500	2.425	2.450	282,161	-0.06(-2.39%)
Jun 11, 2025	2.560	2.595	2.510	2.510	313,039	-0.05(-1.95%)
Jun 10, 2025	2.630	2.665	2.550	2.560	325,267	-0.07(-2.66%)
Jun 09, 2025	2.560	2.640	2.560	2.630	693,447	+0.09(+3.54%)
Jun 06, 2025	2.550	2.590	2.530	2.540	717,453	+0.01(+0.40%)
Jun 05, 2025	2.550	2.590	2.505	2.530	483,140	-0.01(-0.39%)
Jun 04, 2025	2.430	2.560	2.420	2.540	693,415	+0.10(+4.10%)
Jun 03, 2025	2.460	2.515	2.405	2.440	593,835	-0.03(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.