Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.45	20.65	20.23	20.41	181,064	-0.04(-0.20%)
Feb 05, 2026	20.30	20.53	20.09	20.45	206,112	+0.08(+0.39%)
Feb 04, 2026	19.81	20.40	19.79	20.37	215,464	+0.60(+3.03%)
Feb 03, 2026	19.85	19.90	19.51	19.77	179,874	-0.04(-0.20%)
Feb 02, 2026	19.56	19.88	19.40	19.81	257,444	+0.32(+1.64%)
Jan 30, 2026	19.14	19.64	19.11	19.49	196,995	+0.34(+1.78%)
Jan 29, 2026	19.07	19.25	18.87	19.15	239,516	+0.17(+0.90%)
Jan 28, 2026	19.36	19.40	18.97	18.98	165,639	-0.33(-1.71%)
Jan 27, 2026	19.30	19.44	19.15	19.31	108,863	+0.07(+0.36%)
Jan 26, 2026	19.41	19.41	19.10	19.24	143,763	-0.08(-0.41%)
Jan 23, 2026	19.64	19.76	19.18	19.32	150,416	-0.38(-1.93%)
Jan 22, 2026	19.55	19.86	19.50	19.70	171,804	+0.15(+0.77%)
Jan 21, 2026	19.11	19.56	19.11	19.55	222,137	+0.42(+2.20%)
Jan 20, 2026	19.16	19.25	19.00	19.13	148,220	-0.14(-0.73%)
Jan 16, 2026	19.09	19.29	18.98	19.27	184,272	+0.09(+0.47%)
Jan 15, 2026	18.88	19.27	18.80	19.18	169,664	+0.28(+1.48%)
Jan 14, 2026	18.56	19.02	18.55	18.90	325,668	+0.30(+1.61%)
Jan 13, 2026	18.61	18.75	18.44	18.60	174,393	-0.03(-0.16%)
Jan 12, 2026	18.40	18.71	18.20	18.63	186,180	+0.20(+1.09%)
Jan 09, 2026	18.11	18.44	18.02	18.43	195,208	+0.32(+1.77%)
Jan 08, 2026	17.72	18.21	17.70	18.11	301,254	+0.28(+1.57%)
Jan 07, 2026	18.00	18.00	17.61	17.83	243,971	-0.06(-0.33%)
Jan 06, 2026	17.82	17.96	17.64	17.89	183,808	+0.08(+0.44%)
Jan 05, 2026	17.71	18.10	17.71	17.81	235,415	+0.06(+0.33%)
Jan 02, 2026	17.76	17.93	17.53	17.75	150,702	-0.01(-0.06%)
Dec 31, 2025	18.10	18.10	17.75	17.76	145,637	-0.32(-1.75%)
Dec 30, 2025	18.09	18.20	17.97	18.08	179,064	-0.11(-0.60%)
Dec 29, 2025	18.04	18.20	17.97	18.18	243,787	+0.15(+0.82%)
Dec 26, 2025	17.86	18.11	17.76	18.04	228,665	+0.16(+0.88%)
Dec 24, 2025	17.86	17.93	17.65	17.88	135,652	+0.05(+0.28%)
Dec 23, 2025	17.87	18.06	17.21	17.83	292,031	-0.14(-0.77%)
Dec 22, 2025	18.41	18.74	17.70	17.97	336,826	+0.15(+0.83%)
Dec 19, 2025	18.00	18.13	17.70	17.82	438,183	-0.34(-1.85%)
Dec 18, 2025	17.89	18.21	17.89	18.16	196,967	+0.27(+1.49%)
Dec 17, 2025	17.90	18.01	17.64	17.89	208,050	-0.15(-0.82%)
Dec 16, 2025	18.04	18.14	17.91	18.04	171,768	-0.05(-0.27%)
Dec 15, 2025	18.10	18.21	18.00	18.09	199,786	-0.02(-0.11%)
Dec 12, 2025	17.95	18.22	17.80	18.11	208,869	+0.13(+0.71%)
Dec 11, 2025	17.50	18.00	17.50	17.98	258,177	+0.43(+2.47%)
Dec 10, 2025	17.48	17.74	17.31	17.54	222,059	+0.11(+0.62%)
Dec 09, 2025	17.16	17.48	17.10	17.44	222,135	+0.25(+1.43%)
Dec 08, 2025	17.51	17.56	17.15	17.19	144,070	-0.36(-2.02%)
Dec 05, 2025	17.45	17.66	17.38	17.54	164,723	+0.19(+1.08%)
Dec 04, 2025	17.58	17.58	17.30	17.36	169,587	-0.30(-1.68%)
Dec 03, 2025	17.35	17.72	17.25	17.65	179,035	+0.30(+1.70%)
Dec 02, 2025	17.34	17.39	17.09	17.36	164,044	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.