Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.50	21.76	21.29	21.63	119,111	+0.21(+0.98%)
Mar 31, 2026	21.90	21.95	21.30	21.42	197,730	-0.33(-1.52%)
Mar 30, 2026	21.50	21.87	21.36	21.75	208,251	+0.43(+2.02%)
Mar 27, 2026	21.30	21.41	21.26	21.32	105,408	-0.12(-0.56%)
Mar 26, 2026	21.27	21.50	21.25	21.44	129,484	+0.08(+0.37%)
Mar 25, 2026	21.49	21.49	21.03	21.36	97,432	-0.02(-0.09%)
Mar 24, 2026	20.95	21.52	20.94	21.38	134,989	+0.26(+1.23%)
Mar 23, 2026	20.73	21.25	20.69	21.12	177,045	+0.68(+3.33%)
Mar 20, 2026	20.56	20.56	20.27	20.44	711,488	-0.01(-0.05%)
Mar 19, 2026	20.39	20.59	20.21	20.45	184,021	+0.01(+0.05%)
Mar 18, 2026	20.87	20.91	20.42	20.44	172,722	-0.46(-2.20%)
Mar 17, 2026	21.09	21.32	20.84	20.90	181,274	-0.24(-1.14%)
Mar 16, 2026	21.25	21.31	20.99	21.14	140,289	-0.01(-0.05%)
Mar 13, 2026	21.26	21.34	21.03	21.15	130,218	-0.11(-0.52%)
Mar 12, 2026	21.10	21.44	21.09	21.26	141,936	+0.04(+0.19%)
Mar 11, 2026	21.03	21.27	20.99	21.22	88,712	+0.19(+0.90%)
Mar 10, 2026	21.08	21.38	20.99	21.03	125,712	-0.13(-0.61%)
Mar 09, 2026	21.09	21.27	20.78	21.16	176,028	-0.15(-0.70%)
Mar 06, 2026	21.04	21.35	20.83	21.31	191,821	+0.10(+0.47%)
Mar 05, 2026	21.27	21.32	21.15	21.21	120,781	-0.26(-1.21%)
Mar 04, 2026	21.14	21.60	20.94	21.47	167,990	+0.28(+1.32%)
Mar 03, 2026	20.65	21.22	20.63	21.19	134,877	+0.11(+0.52%)
Mar 02, 2026	20.98	21.24	20.96	21.08	149,552	-0.03(-0.14%)
Feb 27, 2026	20.87	21.19	20.66	21.11	217,946	+0.07(+0.33%)
Feb 26, 2026	21.18	21.32	20.91	21.04	182,416	-0.18(-0.85%)
Feb 25, 2026	21.08	21.27	20.83	21.22	177,128	+0.12(+0.57%)
Feb 24, 2026	20.79	21.15	20.79	21.10	124,108	+0.32(+1.54%)
Feb 23, 2026	20.46	20.95	20.42	20.78	213,363	+0.32(+1.56%)
Feb 20, 2026	20.53	20.61	20.11	20.46	198,266	-0.03(-0.15%)
Feb 19, 2026	20.56	20.70	20.45	20.49	150,199	-0.22(-1.06%)
Feb 18, 2026	20.52	20.73	20.43	20.71	134,421	+0.13(+0.63%)
Feb 17, 2026	20.65	20.71	20.38	20.58	169,467	-0.18(-0.87%)
Feb 13, 2026	20.50	20.80	20.27	20.76	123,503	+0.36(+1.76%)
Feb 12, 2026	20.53	20.65	20.20	20.40	129,190	-0.12(-0.58%)
Feb 11, 2026	20.67	20.75	20.29	20.52	96,070	-0.03(-0.15%)
Feb 10, 2026	20.48	20.80	20.42	20.55	149,184	+0.19(+0.93%)
Feb 09, 2026	20.41	20.54	20.20	20.36	119,018	-0.05(-0.24%)
Feb 06, 2026	20.45	20.65	20.23	20.41	181,064	-0.04(-0.20%)
Feb 05, 2026	20.30	20.53	20.09	20.45	206,112	+0.08(+0.39%)
Feb 04, 2026	19.81	20.40	19.79	20.37	215,464	+0.60(+3.03%)
Feb 03, 2026	19.85	19.90	19.51	19.77	179,874	-0.04(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.