Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.30	52.72	49.84	50.59	1,471,601	+0.94(+1.89%)
Mar 30, 2026	50.42	51.20	49.35	49.65	396,269	-0.25(-0.50%)
Mar 27, 2026	48.62	50.16	48.11	49.90	287,168	+0.89(+1.82%)
Mar 26, 2026	48.80	50.33	48.64	49.01	329,227	+0.57(+1.18%)
Mar 25, 2026	50.33	50.48	48.20	48.44	641,128	-2.18(-4.31%)
Mar 24, 2026	48.89	51.24	48.63	50.62	651,695	+2.58(+5.37%)
Mar 23, 2026	46.11	48.19	46.00	48.04	384,568	+1.92(+4.16%)
Mar 20, 2026	47.50	47.50	46.11	46.12	364,393	-1.03(-2.18%)
Mar 19, 2026	46.00	47.68	45.25	47.15	414,757	-0.32(-0.67%)
Mar 18, 2026	46.95	48.25	46.59	47.47	384,615	+0.77(+1.65%)
Mar 17, 2026	46.07	46.86	45.75	46.70	483,292	+0.98(+2.14%)
Mar 16, 2026	44.72	45.72	44.32	45.72	383,185	+1.86(+4.24%)
Mar 13, 2026	44.68	44.97	43.51	43.86	425,228	-0.82(-1.84%)
Mar 12, 2026	46.96	46.96	44.51	44.68	473,241	-2.77(-5.84%)
Mar 11, 2026	49.05	49.05	46.61	47.45	508,829	-1.78(-3.62%)
Mar 10, 2026	49.35	50.03	48.51	49.23	559,235	+0.66(+1.36%)
Mar 09, 2026	47.40	48.91	47.30	48.57	631,836	+0.88(+1.85%)
Mar 06, 2026	47.10	48.09	46.09	47.69	690,555	-1.12(-2.29%)
Mar 05, 2026	50.02	50.24	47.77	48.81	810,295	-2.01(-3.96%)
Mar 04, 2026	49.90	51.17	49.51	50.82	664,671	-0.46(-0.90%)
Mar 03, 2026	50.95	51.82	49.47	51.28	1,302,604	-3.54(-6.46%)
Mar 02, 2026	56.97	57.29	54.10	54.82	1,377,447	+0.77(+1.42%)
Feb 27, 2026	53.76	54.05	51.79	54.05	754,853	+0.85(+1.60%)
Feb 26, 2026	52.42	53.47	51.66	53.20	643,644	+0.57(+1.08%)
Feb 25, 2026	52.10	52.70	51.65	52.63	429,032	-0.19(-0.36%)
Feb 24, 2026	51.20	52.96	50.27	52.82	637,564	+2.83(+5.66%)
Feb 23, 2026	48.70	50.25	48.70	49.99	561,898	+0.79(+1.61%)
Feb 20, 2026	48.23	49.47	47.72	49.20	529,386	+2.42(+5.17%)
Feb 19, 2026	45.19	47.08	44.62	46.78	739,054	+2.47(+5.57%)
Feb 18, 2026	44.11	44.93	43.91	44.31	343,395	+1.60(+3.75%)
Feb 17, 2026	42.00	42.78	41.52	42.71	651,929	-0.27(-0.63%)
Feb 13, 2026	41.50	43.10	41.43	42.98	218,014	+1.31(+3.14%)
Feb 12, 2026	43.00	43.22	41.14	41.67	386,550	-1.02(-2.39%)
Feb 11, 2026	42.21	42.80	41.83	42.69	309,023	+1.65(+4.02%)
Feb 10, 2026	40.62	41.06	40.06	41.04	269,294	+0.66(+1.63%)
Feb 09, 2026	40.75	41.09	40.14	40.38	295,667	+0.06(+0.15%)
Feb 06, 2026	39.01	40.59	39.01	40.32	252,802	+1.39(+3.57%)
Feb 05, 2026	38.50	39.54	38.38	38.93	187,607	-0.21(-0.54%)
Feb 04, 2026	40.10	40.58	39.02	39.14	397,167	-1.78(-4.35%)
Feb 03, 2026	40.89	41.22	40.29	40.92	410,625	+0.36(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.