Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.21	28.16	26.88	28.09	123,214	+1.76(+6.68%)
Feb 05, 2026	27.45	27.85	26.24	26.33	89,835	-1.47(-5.29%)
Feb 04, 2026	28.80	29.23	26.66	27.80	159,534	-1.24(-4.27%)
Feb 03, 2026	29.78	30.36	28.03	29.04	127,829	-1.06(-3.52%)
Feb 02, 2026	30.62	31.01	29.74	30.10	86,801	-0.54(-1.76%)
Jan 30, 2026	30.45	31.36	30.36	30.64	100,294	-0.31(-1.00%)
Jan 29, 2026	31.76	31.99	30.22	30.95	88,650	-0.60(-1.90%)
Jan 28, 2026	33.17	33.17	31.25	31.55	129,411	-1.11(-3.40%)
Jan 27, 2026	30.75	33.05	30.48	32.66	120,792	+1.93(+6.28%)
Jan 26, 2026	29.42	31.65	29.42	30.73	165,167	+1.11(+3.75%)
Jan 23, 2026	30.71	31.75	29.19	29.62	195,014	-1.24(-4.02%)
Jan 22, 2026	31.06	31.44	29.93	30.86	243,200	+0.34(+1.11%)
Jan 21, 2026	27.94	31.00	27.54	30.52	179,385	+2.84(+10.26%)
Jan 20, 2026	26.34	27.98	26.05	27.68	95,817	+0.60(+2.22%)
Jan 16, 2026	26.49	27.73	26.41	27.08	75,850	+0.75(+2.85%)
Jan 15, 2026	26.70	27.38	26.08	26.33	80,017	-0.29(-1.09%)
Jan 14, 2026	28.14	28.30	26.30	26.62	104,187	-1.57(-5.57%)
Jan 13, 2026	28.52	29.19	28.00	28.19	46,075	-0.47(-1.64%)
Jan 12, 2026	29.17	29.75	28.36	28.66	57,373	-0.82(-2.78%)
Jan 09, 2026	28.59	29.48	28.28	29.48	39,592	+0.89(+3.11%)
Jan 08, 2026	27.79	28.94	27.69	28.59	80,031	+0.79(+2.84%)
Jan 07, 2026	29.09	29.80	27.79	27.80	103,294	-1.12(-3.87%)
Jan 06, 2026	30.66	30.66	28.87	28.92	68,438	-1.68(-5.49%)
Jan 05, 2026	29.83	30.70	29.34	30.60	98,432	+0.82(+2.75%)
Jan 02, 2026	30.26	30.87	29.62	29.78	50,965	-0.18(-0.60%)
Dec 31, 2025	30.10	31.93	29.71	29.96	18,749	-0.14(-0.47%)
Dec 30, 2025	30.87	31.45	30.06	30.10	73,517	-0.68(-2.21%)
Dec 29, 2025	31.20	32.24	30.25	30.78	157,847	-0.82(-2.59%)
Dec 26, 2025	31.30	32.02	31.20	31.60	37,220	+0.10(+0.32%)
Dec 24, 2025	31.52	31.76	31.05	31.50	20,782	+0.16(+0.51%)
Dec 23, 2025	31.36	31.98	30.93	31.34	114,431	-0.02(-0.06%)
Dec 22, 2025	31.98	32.48	31.02	31.36	59,722	-0.32(-1.01%)
Dec 19, 2025	31.49	32.29	31.13	31.68	72,172	+0.36(+1.15%)
Dec 18, 2025	30.64	33.08	30.64	31.32	108,336	+0.95(+3.13%)
Dec 17, 2025	30.76	31.24	30.02	30.37	68,099	-0.07(-0.23%)
Dec 16, 2025	30.80	31.38	29.01	30.44	100,298	-0.05(-0.16%)
Dec 15, 2025	30.43	31.97	29.98	30.49	85,578	+0.49(+1.63%)
Dec 12, 2025	30.33	31.74	30.00	30.00	60,075	-0.87(-2.82%)
Dec 11, 2025	31.00	32.25	30.18	30.87	95,930	-1.05(-3.29%)
Dec 10, 2025	32.10	33.61	31.33	31.92	260,601	-0.26(-0.81%)
Dec 09, 2025	32.69	32.86	30.71	32.18	95,296	-0.27(-0.83%)
Dec 08, 2025	33.06	34.20	32.19	32.45	48,085	-0.41(-1.25%)
Dec 05, 2025	35.59	36.05	32.85	32.86	140,833	-1.34(-3.92%)
Dec 04, 2025	36.55	36.70	33.38	34.20	108,983	-1.39(-3.91%)
Dec 03, 2025	34.20	36.00	33.90	35.59	159,083	+1.82(+5.39%)
Dec 02, 2025	35.69	36.25	33.76	33.77	166,102	-1.94(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.