Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.96	43.67	42.96	43.67	43,416	+0.94(+2.20%)
Feb 05, 2026	42.96	43.02	42.73	42.73	29,776	-0.39(-0.90%)
Feb 04, 2026	42.80	43.22	42.80	43.12	33,923	+0.46(+1.09%)
Feb 03, 2026	42.50	42.79	42.43	42.66	35,470	+0.04(+0.10%)
Feb 02, 2026	42.17	42.64	42.13	42.61	118,030	+0.29(+0.69%)
Jan 30, 2026	42.10	42.35	41.93	42.32	1,314,219	+0.18(+0.43%)
Jan 29, 2026	42.07	42.30	41.90	42.14	11,457	+0.05(+0.12%)
Jan 28, 2026	42.12	42.18	41.99	42.09	13,513	-0.09(-0.21%)
Jan 27, 2026	42.11	42.22	42.03	42.18	11,861	-0.28(-0.66%)
Jan 26, 2026	42.35	42.46	42.34	42.46	4,572	+0.19(+0.45%)
Jan 23, 2026	42.20	42.29	42.16	42.27	5,762	-0.02(-0.06%)
Jan 22, 2026	42.37	42.47	42.29	42.29	14,016	+0.26(+0.61%)
Jan 21, 2026	41.62	42.09	41.62	42.04	20,823	+0.50(+1.20%)
Jan 20, 2026	41.63	41.83	41.54	41.54	13,532	-0.67(-1.59%)
Jan 16, 2026	42.28	42.30	42.16	42.21	6,917	-0.10(-0.24%)
Jan 15, 2026	42.30	42.43	42.25	42.31	8,115	+0.11(+0.25%)
Jan 14, 2026	42.13	42.24	42.03	42.20	11,371	-0.01(-0.01%)
Jan 13, 2026	42.37	42.37	42.14	42.21	8,666	-0.18(-0.43%)
Jan 12, 2026	42.17	42.39	42.01	42.39	8,587	+0.00(+0.01%)
Jan 09, 2026	42.23	42.40	42.10	42.39	9,159	+0.34(+0.81%)
Jan 08, 2026	41.64	42.16	41.64	42.05	22,920	+0.24(+0.57%)
Jan 07, 2026	42.21	42.21	41.81	41.81	13,901	-0.33(-0.78%)
Jan 06, 2026	41.79	42.18	41.79	42.14	11,980	+0.31(+0.74%)
Jan 05, 2026	41.53	41.96	41.53	41.83	15,037	+0.34(+0.82%)
Jan 02, 2026	41.22	41.49	41.15	41.49	79,845	+0.19(+0.46%)
Dec 31, 2025	41.58	41.58	41.30	41.30	70,364	-0.30(-0.72%)
Dec 30, 2025	41.58	41.65	41.51	41.60	40,259	-0.04(-0.10%)
Dec 29, 2025	41.62	41.67	41.62	41.64	4,498	-0.05(-0.13%)
Dec 26, 2025	41.65	41.78	41.61	41.70	8,269	+0.02(+0.05%)
Dec 24, 2025	41.39	41.67	41.39	41.67	69,565	+0.27(+0.65%)
Dec 23, 2025	41.23	41.44	41.23	41.41	5,175	+0.11(+0.25%)
Dec 22, 2025	41.23	41.42	41.23	41.30	10,465	+0.10(+0.23%)
Dec 19, 2025	41.15	41.36	41.15	41.20	10,300	-0.01(-0.01%)
Dec 18, 2025	41.28	41.45	41.21	41.21	6,816	-0.02(-0.05%)
Dec 17, 2025	41.34	41.50	41.16	41.23	11,140	-0.13(-0.31%)
Dec 16, 2025	41.52	41.52	41.14	41.36	15,210	-0.27(-0.65%)
Dec 15, 2025	41.67	41.68	41.45	41.63	8,055	+0.01(+0.02%)
Dec 12, 2025	41.66	41.73	41.40	41.62	19,759	+0.04(+0.11%)
Dec 11, 2025	41.23	41.64	41.23	41.58	15,571	+0.35(+0.86%)
Dec 10, 2025	40.82	41.29	40.82	41.22	14,324	+0.40(+0.98%)
Dec 09, 2025	40.96	41.08	40.81	40.82	8,507	-0.11(-0.26%)
Dec 08, 2025	41.22	41.22	40.92	40.93	12,909	-0.22(-0.55%)
Dec 05, 2025	41.32	41.34	41.15	41.15	7,196	-0.03(-0.08%)
Dec 04, 2025	41.25	41.30	41.12	41.19	16,559	-0.11(-0.27%)
Dec 03, 2025	40.95	41.33	40.95	41.30	8,603	+0.34(+0.83%)
Dec 02, 2025	40.92	41.10	40.80	40.96	18,889	+0.13(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.