Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.24	60.09	59.22	60.07	37,534,828	+1.54(+2.63%)
Feb 05, 2026	58.55	59.03	58.22	58.53	50,869,800	-0.27(-0.46%)
Feb 04, 2026	59.89	59.91	58.55	58.80	50,818,664	-0.80(-1.34%)
Feb 03, 2026	59.93	59.99	59.03	59.60	41,165,832	+0.32(+0.54%)
Feb 02, 2026	58.58	59.47	58.56	59.28	44,383,420	+0.18(+0.30%)
Jan 30, 2026	59.81	60.07	58.83	59.10	73,861,248	-1.34(-2.22%)
Jan 29, 2026	60.86	60.95	59.55	60.44	70,841,080	-0.31(-0.51%)
Jan 28, 2026	60.87	60.87	60.37	60.75	52,032,560	+0.41(+0.68%)
Jan 27, 2026	59.97	60.37	59.88	60.34	63,475,708	+1.17(+1.98%)
Jan 26, 2026	59.04	59.39	58.99	59.17	37,925,952	+0.10(+0.17%)
Jan 23, 2026	58.56	59.15	58.43	59.07	31,584,652	+0.37(+0.63%)
Jan 22, 2026	58.70	58.93	58.49	58.70	33,694,144	+0.44(+0.76%)
Jan 21, 2026	57.99	58.48	57.92	58.26	44,088,740	+0.95(+1.66%)
Jan 20, 2026	57.34	57.75	57.23	57.31	36,933,180	-0.56(-0.97%)
Jan 16, 2026	57.97	58.01	57.57	57.87	30,704,100	-0.22(-0.38%)
Jan 15, 2026	58.15	58.38	57.93	58.09	61,141,472	+0.34(+0.59%)
Jan 14, 2026	57.58	57.77	57.44	57.75	45,156,160	+0.24(+0.42%)
Jan 13, 2026	57.77	57.80	57.38	57.51	34,414,276	-0.43(-0.74%)
Jan 12, 2026	57.24	57.97	57.21	57.94	47,302,088	+0.80(+1.40%)
Jan 09, 2026	56.88	57.16	56.71	57.14	31,540,748	+0.27(+0.47%)
Jan 08, 2026	56.75	56.89	56.62	56.87	27,716,800	+0.02(+0.04%)
Jan 07, 2026	57.03	57.05	56.80	56.85	26,930,812	-0.43(-0.75%)
Jan 06, 2026	57.17	57.43	57.16	57.28	29,766,578	+0.42(+0.74%)
Jan 05, 2026	56.59	56.86	56.36	56.86	37,079,528	+0.62(+1.10%)
Jan 02, 2026	55.89	56.25	55.81	56.24	38,491,564	+1.53(+2.80%)
Dec 31, 2025	54.90	54.92	54.68	54.71	20,040,624	-0.17(-0.31%)
Dec 30, 2025	54.87	54.99	54.81	54.88	24,623,092	+0.22(+0.40%)
Dec 29, 2025	54.52	54.68	54.43	54.66	18,815,456	-0.14(-0.26%)
Dec 26, 2025	54.57	54.82	54.52	54.80	11,351,954	+0.38(+0.70%)
Dec 24, 2025	54.41	54.46	54.34	54.42	9,565,286	+0.11(+0.20%)
Dec 23, 2025	53.99	54.33	53.90	54.31	25,318,604	+0.30(+0.56%)
Dec 22, 2025	53.97	54.05	53.88	54.01	21,645,324	+0.29(+0.54%)
Dec 19, 2025	53.54	53.89	53.50	53.72	28,845,764	+0.52(+0.98%)
Dec 18, 2025	53.27	53.50	53.13	53.20	29,898,182	+0.60(+1.14%)
Dec 17, 2025	53.26	53.30	52.58	52.60	35,644,452	-0.38(-0.72%)
Dec 16, 2025	52.96	53.12	52.77	52.98	38,180,700	-0.34(-0.63%)
Dec 15, 2025	53.78	53.80	53.31	53.32	29,544,820	-0.16(-0.29%)
Dec 12, 2025	54.14	54.17	53.34	53.47	31,027,766	-0.63(-1.17%)
Dec 11, 2025	53.93	54.17	53.71	54.11	23,089,260	-0.26(-0.47%)
Dec 10, 2025	53.88	54.46	53.81	54.36	35,513,320	+0.60(+1.12%)
Dec 09, 2025	53.53	53.81	53.48	53.76	18,142,360	-0.09(-0.16%)
Dec 08, 2025	54.10	54.10	53.71	53.85	31,495,218	-0.12(-0.22%)
Dec 05, 2025	54.16	54.34	53.90	53.97	20,402,444	+0.40(+0.75%)
Dec 04, 2025	53.64	53.64	53.42	53.56	14,649,167	-0.01(-0.02%)
Dec 03, 2025	53.38	53.58	53.29	53.57	16,985,236	+0.04(+0.07%)
Dec 02, 2025	53.59	53.61	53.31	53.53	22,844,332	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.