Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.21	61.30	60.21	61.30	7,164	+1.78(+2.99%)
Feb 05, 2026	59.86	60.32	59.47	59.52	14,980	-0.68(-1.13%)
Feb 04, 2026	59.94	60.62	59.88	60.20	40,420	+0.50(+0.84%)
Feb 03, 2026	60.16	60.39	59.10	59.70	22,430	-0.31(-0.52%)
Feb 02, 2026	59.16	60.36	57.41	60.01	20,982	+0.47(+0.79%)
Jan 30, 2026	59.02	59.54	58.79	59.54	19,296	+0.12(+0.20%)
Jan 29, 2026	59.31	59.42	58.70	59.42	9,845	+0.42(+0.71%)
Jan 28, 2026	59.82	59.82	58.89	59.00	44,321	-0.64(-1.07%)
Jan 27, 2026	59.72	59.72	59.22	59.64	233,220	+0.05(+0.08%)
Jan 26, 2026	59.78	60.04	59.45	59.59	16,652	-0.16(-0.27%)
Jan 23, 2026	60.54	60.54	59.70	59.75	12,462	-0.99(-1.63%)
Jan 22, 2026	60.80	61.32	60.74	60.74	22,018	+0.38(+0.63%)
Jan 21, 2026	59.32	60.40	59.32	60.36	21,414	+1.66(+2.83%)
Jan 20, 2026	58.79	59.34	58.70	58.70	15,527	-0.98(-1.64%)
Jan 16, 2026	60.05	60.05	59.68	59.68	18,445	-0.42(-0.70%)
Jan 15, 2026	59.71	60.31	59.71	60.10	20,360	+0.58(+0.98%)
Jan 14, 2026	59.05	59.65	59.05	59.52	7,920	+0.27(+0.45%)
Jan 13, 2026	59.52	59.63	59.05	59.25	16,737	-0.02(-0.03%)
Jan 12, 2026	59.07	59.48	58.67	59.27	12,418	+0.04(+0.07%)
Jan 09, 2026	59.45	59.56	58.96	59.23	9,213	+0.07(+0.12%)
Jan 08, 2026	58.41	59.32	58.39	59.16	14,350	+1.16(+2.00%)
Jan 07, 2026	58.66	58.66	57.85	58.00	15,894	-0.59(-1.01%)
Jan 06, 2026	57.70	58.60	57.54	58.59	20,809	+0.80(+1.38%)
Jan 05, 2026	57.03	58.08	57.03	57.79	16,125	+1.05(+1.85%)
Jan 02, 2026	57.18	57.18	56.49	56.74	57,237	-0.19(-0.33%)
Dec 31, 2025	57.08	57.26	56.84	56.93	10,966	-0.41(-0.72%)
Dec 30, 2025	57.73	57.76	57.34	57.34	18,872	-0.26(-0.45%)
Dec 29, 2025	57.69	57.74	57.40	57.60	9,506	-0.17(-0.29%)
Dec 26, 2025	57.77	57.93	57.54	57.77	9,507	-0.03(-0.06%)
Dec 24, 2025	57.73	57.96	57.59	57.80	6,121	+0.09(+0.16%)
Dec 23, 2025	57.74	57.76	57.53	57.71	8,942	-0.11(-0.19%)
Dec 22, 2025	57.90	59.02	57.59	57.82	8,529	+0.05(+0.09%)
Dec 19, 2025	57.94	57.94	57.47	57.77	93,789	-0.23(-0.40%)
Dec 18, 2025	58.27	58.51	57.79	58.00	11,861	+0.35(+0.61%)
Dec 17, 2025	57.81	58.12	57.30	57.65	11,945	-0.23(-0.40%)
Dec 16, 2025	57.62	58.01	57.58	57.88	13,613	+0.02(+0.04%)
Dec 15, 2025	58.59	58.59	57.78	57.86	9,940	-0.29(-0.50%)
Dec 12, 2025	58.80	58.84	58.10	58.15	17,116	-0.48(-0.82%)
Dec 11, 2025	57.98	58.70	57.98	58.63	21,189	+0.55(+0.94%)
Dec 10, 2025	56.90	58.51	56.90	58.08	12,986	+1.20(+2.10%)
Dec 09, 2025	56.68	57.20	56.68	56.88	13,617	+0.33(+0.58%)
Dec 08, 2025	57.15	57.15	56.51	56.55	11,185	-0.28(-0.50%)
Dec 05, 2025	57.02	57.28	56.79	56.84	10,763	-0.21(-0.38%)
Dec 04, 2025	56.86	57.18	56.83	57.05	9,990	+0.11(+0.19%)
Dec 03, 2025	56.26	57.09	56.26	56.94	9,969	+0.84(+1.51%)
Dec 02, 2025	56.46	56.46	56.01	56.10	5,887	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.