Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.38	42.58	42.27	42.58	5,747	+0.63(+1.50%)
Feb 05, 2026	42.06	42.14	41.94	41.94	5,450	-0.27(-0.63%)
Feb 04, 2026	42.25	42.45	42.14	42.21	5,779	+0.15(+0.37%)
Feb 03, 2026	42.41	42.41	41.86	42.06	12,295	-0.39(-0.91%)
Feb 02, 2026	42.41	42.50	42.23	42.44	8,534	-0.02(-0.04%)
Jan 30, 2026	42.73	42.73	42.44	42.46	4,162	-0.39(-0.91%)
Jan 29, 2026	42.74	42.85	42.46	42.85	2,276	+0.05(+0.11%)
Jan 28, 2026	42.91	42.91	42.73	42.80	1,068	-0.47(-1.08%)
Jan 27, 2026	43.08	43.29	43.08	43.27	1,909	+0.58(+1.37%)
Jan 26, 2026	42.79	42.80	42.66	42.69	2,208	+0.29(+0.69%)
Jan 23, 2026	41.76	42.40	41.76	42.40	29,379	+0.16(+0.39%)
Jan 22, 2026	42.08	42.29	42.08	42.23	5,914	+0.29(+0.69%)
Jan 21, 2026	41.81	42.01	41.61	41.95	8,859	+0.22(+0.52%)
Jan 20, 2026	41.78	41.94	41.73	41.73	3,592	-0.52(-1.22%)
Jan 16, 2026	42.38	42.38	42.24	42.24	4,722	-0.01(-0.03%)
Jan 15, 2026	42.37	42.37	42.26	42.26	12,959	-0.03(-0.06%)
Jan 14, 2026	42.34	42.38	42.23	42.28	6,410	+0.08(+0.20%)
Jan 13, 2026	42.45	42.45	42.17	42.20	7,430	-0.45(-1.06%)
Jan 12, 2026	42.52	42.65	42.52	42.65	31,558	+0.20(+0.47%)
Jan 09, 2026	42.32	42.48	42.32	42.45	3,703	+0.21(+0.50%)
Jan 08, 2026	42.15	42.27	42.15	42.24	6,240	-0.00(-0.00%)
Jan 07, 2026	42.38	42.38	42.09	42.24	2,422	+0.11(+0.26%)
Jan 06, 2026	42.03	42.17	42.03	42.13	6,915	+0.10(+0.25%)
Jan 05, 2026	41.62	42.04	41.62	42.03	25,141	+0.29(+0.70%)
Jan 02, 2026	41.73	41.74	41.64	41.74	1,840	+0.05(+0.12%)
Dec 31, 2025	41.68	41.71	41.62	41.69	4,452	-0.12(-0.30%)
Dec 30, 2025	41.89	42.05	41.79	41.81	8,899	-0.08(-0.18%)
Dec 29, 2025	41.91	41.91	41.71	41.89	2,695	-0.02(-0.04%)
Dec 26, 2025	41.93	41.93	41.88	41.91	1,182	+0.05(+0.11%)
Dec 24, 2025	41.84	41.88	41.84	41.86	7,126	-0.02(-0.05%)
Dec 23, 2025	41.94	41.94	41.78	41.88	5,627	+0.32(+0.76%)
Dec 22, 2025	41.44	41.56	41.43	41.56	2,543	-0.01(-0.01%)
Dec 19, 2025	41.57	41.64	41.53	41.57	3,179	+0.16(+0.39%)
Dec 18, 2025	41.63	41.63	41.41	41.41	5,634	+0.23(+0.55%)
Dec 17, 2025	41.43	41.43	41.18	41.18	5,313	-0.43(-1.03%)
Dec 16, 2025	41.71	41.71	41.54	41.61	1,363	-0.10(-0.24%)
Dec 15, 2025	41.83	41.83	41.66	41.71	1,375	+0.36(+0.87%)
Dec 12, 2025	41.39	41.40	41.31	41.35	5,207	-0.17(-0.41%)
Dec 11, 2025	41.48	41.60	41.48	41.52	1,851	-0.00(-0.01%)
Dec 10, 2025	41.14	41.53	41.14	41.53	4,118	+0.31(+0.74%)
Dec 09, 2025	41.54	41.54	41.21	41.22	4,755	-0.10(-0.25%)
Dec 08, 2025	41.47	41.47	41.32	41.32	2,584	-0.24(-0.58%)
Dec 05, 2025	41.70	41.70	41.54	41.56	4,602	+0.03(+0.08%)
Dec 04, 2025	41.79	41.79	41.53	41.53	2,171	+0.04(+0.10%)
Dec 03, 2025	41.47	41.55	41.42	41.49	3,435	+0.15(+0.36%)
Dec 02, 2025	41.28	41.34	41.24	41.34	2,113	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.