Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 39.62 | 39.62 | 39.46 | 39.58 | 2,062 | +0.54(+1.37%) |
Jul 30, 2024 | 38.98 | 39.09 | 38.98 | 39.04 | 4,969 | -0.07(-0.17%) |
Jul 29, 2024 | 39.19 | 39.19 | 38.98 | 39.11 | 1,459 | -0.01(-0.03%) |
Jul 26, 2024 | 39.03 | 39.17 | 38.93 | 39.12 | 1,955 | +0.40(+1.02%) |
Jul 25, 2024 | 38.67 | 38.94 | 38.67 | 38.72 | 5,454 | +0.02(+0.05%) |
Jul 24, 2024 | 38.94 | 38.94 | 38.67 | 38.70 | 3,283 | -0.42(-1.06%) |
Jul 23, 2024 | 39.01 | 39.13 | 39.01 | 39.12 | 4,990 | -0.02(-0.04%) |
Jul 22, 2024 | 39.14 | 39.18 | 39.01 | 39.14 | 2,889 | +0.42(+1.07%) |
Jul 19, 2024 | 38.87 | 38.88 | 38.71 | 38.72 | 4,297 | -0.32(-0.81%) |
Jul 18, 2024 | 39.38 | 39.38 | 39.03 | 39.04 | 3,461 | -0.15(-0.39%) |
Jul 17, 2024 | 39.07 | 39.28 | 39.07 | 39.19 | 2,297 | -0.06(-0.15%) |
Jul 16, 2024 | 39.04 | 39.25 | 39.04 | 39.25 | 600 | +0.18(+0.46%) |
Jul 15, 2024 | 39.19 | 39.19 | 39.02 | 39.07 | 1,792 | -0.27(-0.68%) |
Jul 12, 2024 | 39.40 | 39.44 | 39.34 | 39.34 | 1,650 | +0.37(+0.95%) |
Jul 11, 2024 | 39.10 | 39.10 | 38.97 | 38.97 | 699 | +0.24(+0.62%) |
Jul 10, 2024 | 38.53 | 38.76 | 38.53 | 38.73 | 3,894 | +0.49(+1.28%) |
Jul 09, 2024 | 38.33 | 38.33 | 38.22 | 38.24 | 1,921 | -0.09(-0.23%) |
Jul 08, 2024 | 38.43 | 38.43 | 38.32 | 38.33 | 4,146 | -0.16(-0.41%) |
Jul 05, 2024 | 38.47 | 38.48 | 38.33 | 38.48 | 665 | +0.21(+0.56%) |
Jul 03, 2024 | 38.13 | 39.02 | 38.13 | 38.27 | 2,432 | +0.50(+1.31%) |
Jul 02, 2024 | 37.63 | 37.83 | 37.63 | 37.77 | 5,229 | +0.18(+0.47%) |
Jul 01, 2024 | 37.84 | 37.85 | 37.54 | 37.60 | 3,373 | -0.18(-0.48%) |
Jun 28, 2024 | 37.87 | 37.87 | 37.76 | 37.78 | 2,267 | -0.05(-0.15%) |
Jun 27, 2024 | 37.89 | 37.90 | 37.80 | 37.84 | 2,356 | +0.08(+0.20%) |
Jun 26, 2024 | 37.77 | 37.81 | 37.74 | 37.76 | 2,812 | -0.25(-0.66%) |
Jun 25, 2024 | 37.97 | 38.02 | 37.90 | 38.01 | 4,585 | -0.03(-0.07%) |
Jun 24, 2024 | 37.83 | 38.12 | 37.83 | 38.03 | 1,934 | +0.32(+0.86%) |
Jun 21, 2024 | 37.74 | 37.77 | 37.62 | 37.71 | 9,432 | -0.14(-0.36%) |
Jun 20, 2024 | 38.04 | 38.04 | 37.76 | 37.85 | 11,864 | -0.10(-0.25%) |
Jun 18, 2024 | 37.83 | 37.98 | 37.83 | 37.94 | 3,071 | +0.23(+0.60%) |
Jun 17, 2024 | 37.51 | 37.73 | 37.51 | 37.71 | 3,802 | +0.04(+0.10%) |
Jun 14, 2024 | 37.60 | 37.68 | 37.59 | 37.68 | 1,900 | -0.33(-0.87%) |
Jun 13, 2024 | 38.11 | 38.11 | 37.91 | 38.01 | 3,508 | -0.20(-0.52%) |
Jun 12, 2024 | 38.34 | 38.50 | 38.21 | 38.21 | 6,248 | +0.37(+0.98%) |
Jun 11, 2024 | 37.83 | 37.85 | 37.73 | 37.84 | 951 | -0.33(-0.87%) |
Jun 10, 2024 | 37.97 | 38.20 | 37.97 | 38.17 | 8,322 | -0.01(-0.04%) |
Jun 07, 2024 | 38.26 | 38.37 | 38.16 | 38.18 | 7,375 | -0.43(-1.12%) |
Jun 06, 2024 | 38.42 | 38.75 | 38.42 | 38.61 | 25,509 | +0.13(+0.34%) |
Jun 05, 2024 | 38.35 | 38.48 | 38.31 | 38.48 | 3,471 | +0.26(+0.69%) |
Jun 04, 2024 | 38.24 | 38.24 | 38.11 | 38.22 | 4,767 | +0.14(+0.38%) |