Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	58.99	59.34	58.99	59.27	69,246	+0.47(+0.80%)
Jul 02, 2025	58.52	58.85	58.42	58.80	136,485	+0.24(+0.41%)
Jul 01, 2025	58.37	58.68	58.37	58.56	69,470	+0.01(+0.02%)
Jun 30, 2025	58.41	58.59	58.24	58.55	98,693	+0.36(+0.62%)
Jun 27, 2025	57.97	58.32	57.84	58.19	104,738	+0.35(+0.61%)
Jun 26, 2025	57.71	57.92	57.64	57.84	52,908	+0.32(+0.56%)
Jun 25, 2025	57.40	57.55	57.35	57.52	76,416	+0.22(+0.38%)
Jun 24, 2025	57.02	57.32	56.97	57.30	24,190	+0.68(+1.20%)
Jun 23, 2025	56.20	56.66	55.95	56.62	21,260	+0.44(+0.79%)
Jun 20, 2025	56.57	56.67	56.14	56.18	31,180	-0.13(-0.23%)
Jun 18, 2025	56.44	56.62	56.25	56.31	21,179	-0.07(-0.12%)
Jun 17, 2025	56.58	56.68	56.33	56.38	16,598	-0.39(-0.68%)
Jun 16, 2025	56.55	56.95	56.55	56.76	39,112	+0.58(+1.03%)
Jun 13, 2025	56.48	56.66	56.14	56.19	41,860	-0.80(-1.40%)
Jun 12, 2025	56.63	56.98	56.63	56.98	53,153	+0.22(+0.40%)
Jun 11, 2025	57.10	57.12	56.63	56.76	59,285	-0.21(-0.38%)
Jun 10, 2025	56.68	56.99	56.68	56.97	35,508	+0.34(+0.60%)
Jun 09, 2025	56.76	56.83	56.61	56.63	42,846	-0.04(-0.07%)
Jun 06, 2025	56.52	56.73	56.42	56.67	87,842	+0.68(+1.21%)
Jun 05, 2025	56.31	56.42	55.83	56.00	77,869	-0.10(-0.18%)
Jun 04, 2025	56.14	56.27	56.08	56.10	175,893	+0.08(+0.14%)
Jun 03, 2025	55.67	56.08	55.61	56.02	24,044	+0.35(+0.63%)
Jun 02, 2025	55.27	55.67	55.03	55.67	169,378	+0.21(+0.38%)
May 30, 2025	55.37	55.55	54.91	55.46	34,017	-0.02(-0.03%)
May 29, 2025	55.84	55.84	55.15	55.47	29,900	+0.20(+0.35%)
May 28, 2025	55.60	55.60	55.20	55.28	12,205	-0.23(-0.41%)
May 27, 2025	55.05	55.55	54.97	55.51	81,228	+1.07(+1.96%)
May 23, 2025	54.15	54.65	54.15	54.44	77,971	-0.44(-0.81%)
May 22, 2025	54.79	55.23	54.79	54.89	1,204,314	-0.02(-0.04%)
May 21, 2025	55.42	55.77	54.89	54.91	21,072	-0.89(-1.59%)
May 20, 2025	55.88	55.96	55.53	55.80	28,119	-0.26(-0.46%)
May 19, 2025	55.45	56.12	55.45	56.06	30,075	+0.06(+0.11%)
May 16, 2025	55.74	56.02	55.54	56.00	21,626	+0.39(+0.70%)
May 15, 2025	55.24	55.69	55.15	55.61	12,040	+0.23(+0.41%)
May 14, 2025	55.41	55.51	55.33	55.38	28,660	+0.08(+0.14%)
May 13, 2025	55.07	55.46	54.94	55.30	269,813	+0.34(+0.62%)
May 12, 2025	54.82	55.00	54.52	54.96	33,742	+1.76(+3.32%)
May 09, 2025	53.44	53.48	53.11	53.20	15,374	-0.12(-0.22%)
May 08, 2025	53.44	53.83	53.08	53.31	42,036	+0.24(+0.45%)
May 07, 2025	53.07	53.23	52.59	53.08	32,634	+0.13(+0.24%)
May 06, 2025	52.95	53.18	52.86	52.95	39,717	-0.40(-0.75%)
May 05, 2025	53.21	53.66	53.13	53.34	28,395	-0.24(-0.45%)
May 02, 2025	53.35	53.66	53.24	53.58	6,028,948	+0.73(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.