Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.87	50.27	49.87	50.27	5,670	+0.80(+1.62%)
Feb 05, 2026	49.68	49.81	49.40	49.47	16,396	-0.83(-1.66%)
Feb 04, 2026	50.77	50.90	50.07	50.30	8,328	+0.09(+0.19%)
Feb 03, 2026	49.69	50.21	49.69	50.21	5,413	+0.52(+1.05%)
Feb 02, 2026	49.41	49.71	49.33	49.69	13,805	+0.50(+1.01%)
Jan 30, 2026	49.53	49.53	49.14	49.19	13,847	-0.73(-1.46%)
Jan 29, 2026	50.22	50.31	49.31	49.92	18,620	-0.52(-1.04%)
Jan 28, 2026	50.33	50.44	50.19	50.44	12,705	-0.75(-1.46%)
Jan 27, 2026	50.76	52.02	50.76	51.19	4,936	+0.88(+1.75%)
Jan 26, 2026	50.09	50.37	50.09	50.31	6,235	+0.63(+1.27%)
Jan 23, 2026	49.41	49.68	49.28	49.68	4,206	+0.13(+0.26%)
Jan 22, 2026	49.56	49.58	49.31	49.55	40,092	+0.64(+1.31%)
Jan 21, 2026	48.36	48.91	48.13	48.91	14,859	+1.00(+2.09%)
Jan 20, 2026	48.10	48.38	47.86	47.91	6,288	-1.26(-2.56%)
Jan 16, 2026	49.19	49.19	49.01	49.17	4,135	+0.08(+0.17%)
Jan 15, 2026	49.20	49.32	49.09	49.09	5,363	+0.25(+0.52%)
Jan 14, 2026	48.69	48.95	48.69	48.84	6,962	+0.47(+0.97%)
Jan 13, 2026	48.50	48.56	48.30	48.37	6,620	-0.33(-0.69%)
Jan 12, 2026	48.41	48.70	48.41	48.70	34,377	+0.34(+0.71%)
Jan 09, 2026	48.28	48.41	48.09	48.36	9,027	-0.07(-0.14%)
Jan 08, 2026	48.35	48.43	48.24	48.43	3,067	-0.44(-0.91%)
Jan 07, 2026	48.97	49.03	48.85	48.87	5,706	+0.32(+0.67%)
Jan 06, 2026	48.30	48.60	48.30	48.55	18,975	+0.03(+0.06%)
Jan 05, 2026	48.23	48.55	48.17	48.52	14,092	+0.07(+0.14%)
Jan 02, 2026	48.48	48.52	48.23	48.45	7,883	+0.63(+1.32%)
Dec 31, 2025	47.80	47.82	47.62	47.82	52,648	-0.04(-0.08%)
Dec 30, 2025	48.08	48.08	47.86	47.86	3,173	+0.22(+0.45%)
Dec 29, 2025	47.72	47.82	47.64	47.64	4,735	-0.06(-0.12%)
Dec 26, 2025	47.73	47.73	47.67	47.70	1,492	+0.14(+0.29%)
Dec 24, 2025	47.57	47.62	47.51	47.56	2,175	-0.02(-0.04%)
Dec 23, 2025	47.43	47.71	47.42	47.58	6,883	+0.36(+0.76%)
Dec 22, 2025	47.17	47.23	47.11	47.22	4,375	+0.41(+0.88%)
Dec 19, 2025	46.83	46.91	46.80	46.80	1,366	+0.26(+0.57%)
Dec 18, 2025	46.61	46.72	46.46	46.54	3,105	+0.46(+0.99%)
Dec 17, 2025	46.34	46.37	46.08	46.08	2,567	-0.44(-0.94%)
Dec 16, 2025	46.47	46.58	46.42	46.52	3,739	+0.25(+0.53%)
Dec 15, 2025	46.46	46.53	46.16	46.28	9,154	+0.03(+0.07%)
Dec 12, 2025	46.65	46.65	46.24	46.24	7,275	-0.72(-1.53%)
Dec 11, 2025	46.95	46.99	46.88	46.96	6,496	+0.30(+0.64%)
Dec 10, 2025	46.28	46.70	46.28	46.66	5,607	+0.75(+1.64%)
Dec 09, 2025	46.07	46.08	45.88	45.91	5,142	-0.17(-0.37%)
Dec 08, 2025	46.00	46.12	45.94	46.08	9,766	+0.14(+0.29%)
Dec 05, 2025	46.07	46.20	45.89	45.95	4,668	-0.12(-0.26%)
Dec 04, 2025	46.06	46.07	45.96	46.07	3,769	+0.02(+0.04%)
Dec 03, 2025	45.77	46.05	45.77	46.05	6,484	+0.56(+1.24%)
Dec 02, 2025	45.41	45.48	45.35	45.48	4,228	+0.21(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.