Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 13.07 | 13.11 | 13.00 | 13.07 | 73,896 | +0.02(+0.15%) |
Jun 21, 2024 | 13.06 | 13.07 | 13.01 | 13.05 | 36,563 | +0.03(+0.24%) |
Jun 20, 2024 | 13.06 | 13.14 | 12.97 | 13.02 | 76,253 | -0.01(-0.08%) |
Jun 18, 2024 | 13.06 | 13.07 | 12.98 | 13.03 | 36,540 | -0.01(-0.08%) |
Jun 17, 2024 | 12.91 | 13.08 | 12.90 | 13.04 | 69,751 | +0.15(+1.15%) |
Jun 14, 2024 | 12.94 | 12.98 | 12.88 | 12.89 | 64,846 | -0.08(-0.61%) |
Jun 13, 2024 | 13.09 | 13.09 | 12.95 | 12.97 | 84,552 | -0.11(-0.83%) |
Jun 12, 2024 | 13.10 | 13.12 | 13.00 | 13.08 | 108,329 | +0.04(+0.30%) |
Jun 11, 2024 | 13.02 | 13.04 | 12.96 | 13.04 | 63,756 | +0.05(+0.38%) |
Jun 10, 2024 | 13.07 | 13.11 | 12.95 | 12.99 | 84,145 | -0.08(-0.61%) |
Jun 07, 2024 | 12.95 | 13.14 | 12.91 | 13.07 | 105,059 | +0.12(+0.92%) |
Jun 06, 2024 | 12.98 | 12.99 | 12.89 | 12.95 | 95,281 | +0.00(+0.00%) |
Jun 05, 2024 | 12.95 | 12.98 | 12.86 | 12.95 | 101,290 | +0.00(+0.00%) |
Jun 04, 2024 | 12.97 | 12.97 | 12.86 | 12.95 | 80,233 | -0.01(-0.08%) |
Jun 03, 2024 | 13.03 | 13.03 | 12.88 | 12.96 | 88,106 | -0.06(-0.46%) |
May 31, 2024 | 13.06 | 13.12 | 12.92 | 13.02 | 119,019 | +0.06(+0.46%) |
May 30, 2024 | 12.91 | 12.98 | 12.85 | 12.96 | 122,995 | +0.10(+0.77%) |
May 29, 2024 | 12.95 | 12.99 | 12.81 | 12.86 | 120,285 | -0.09(-0.69%) |
May 28, 2024 | 13.05 | 13.05 | 12.91 | 12.95 | 117,476 | -0.10(-0.76%) |
May 24, 2024 | 13.07 | 13.07 | 13.01 | 13.05 | 68,766 | +0.02(+0.15%) |
May 23, 2024 | 13.05 | 13.13 | 13.02 | 13.03 | 142,387 | +0.03(+0.24%) |
May 22, 2024 | 13.09 | 13.11 | 12.99 | 13.00 | 109,972 | -0.09(-0.67%) |
May 21, 2024 | 13.05 | 13.09 | 13.00 | 13.09 | 80,523 | +0.07(+0.53%) |
May 20, 2024 | 13.06 | 13.11 | 12.94 | 13.02 | 70,989 | +0.02(+0.15%) |
May 17, 2024 | 13.03 | 13.04 | 12.99 | 13.00 | 55,656 | +0.02(+0.15%) |
May 16, 2024 | 13.05 | 13.05 | 12.95 | 12.98 | 70,747 | -0.02(-0.15%) |
May 15, 2024 | 13.00 | 13.01 | 12.95 | 13.00 | 92,384 | +0.10(+0.76%) |
May 14, 2024 | 12.92 | 12.96 | 12.83 | 12.90 | 152,483 | +0.02(+0.15%) |
May 13, 2024 | 13.00 | 13.01 | 12.87 | 12.88 | 101,635 | -0.07(-0.53%) |
May 10, 2024 | 12.91 | 12.97 | 12.85 | 12.95 | 96,588 | +0.04(+0.30%) |
May 09, 2024 | 13.15 | 13.15 | 12.88 | 12.91 | 127,868 | -0.19(-1.42%) |
May 08, 2024 | 12.98 | 13.16 | 12.95 | 13.10 | 356,634 | +0.15(+1.14%) |
May 07, 2024 | 12.94 | 13.00 | 12.92 | 12.95 | 89,400 | +0.06(+0.46%) |
May 06, 2024 | 12.96 | 12.96 | 12.87 | 12.89 | 65,449 | -0.03(-0.23%) |
May 03, 2024 | 12.88 | 12.96 | 12.80 | 12.92 | 58,360 | +0.07(+0.54%) |
May 02, 2024 | 12.84 | 12.87 | 12.74 | 12.85 | 83,660 | -0.01(-0.08%) |
May 01, 2024 | 12.84 | 12.92 | 12.77 | 12.86 | 125,446 | +0.02(+0.15%) |
Apr 30, 2024 | 12.88 | 12.89 | 12.75 | 12.84 | 150,068 | -0.03(-0.23%) |
Apr 29, 2024 | 12.88 | 12.89 | 12.75 | 12.87 | 70,071 | -0.03(-0.23%) |
Apr 26, 2024 | 12.90 | 12.99 | 12.87 | 12.90 | 83,795 | +0.03(+0.23%) |
Apr 25, 2024 | 12.83 | 12.89 | 12.70 | 12.87 | 59,969 | +0.01(+0.07%) |
Apr 24, 2024 | 12.84 | 12.86 | 12.78 | 12.86 | 55,878 | +0.02(+0.16%) |
Apr 23, 2024 | 12.80 | 12.86 | 12.80 | 12.84 | 67,758 | +0.04(+0.31%) |
Apr 22, 2024 | 12.80 | 12.86 | 12.78 | 12.80 | 117,276 | +0.07(+0.55%) |
Apr 19, 2024 | 12.74 | 12.74 | 12.73 | 12.73 | 95,844 | +0.00(+0.00%) |
Apr 18, 2024 | 12.79 | 12.80 | 12.72 | 12.73 | 103,325 | -0.02(-0.15%) |
Apr 17, 2024 | 12.72 | 12.80 | 12.72 | 12.75 | 123,971 | +0.03(+0.23%) |
Apr 16, 2024 | 12.61 | 12.73 | 12.59 | 12.72 | 104,990 | +0.08(+0.65%) |
Apr 15, 2024 | 12.78 | 12.80 | 12.63 | 12.64 | 112,807 | -0.08(-0.64%) |
Apr 12, 2024 | 12.81 | 12.84 | 12.70 | 12.72 | 86,215 | -0.10(-0.76%) |
Apr 11, 2024 | 12.81 | 12.84 | 12.77 | 12.82 | 160,688 | +0.05(+0.38%) |
Apr 10, 2024 | 12.75 | 12.83 | 12.68 | 12.77 | 62,693 | -0.01(-0.08%) |
Apr 09, 2024 | 12.71 | 12.79 | 12.61 | 12.78 | 107,809 | +0.09(+0.69%) |
Apr 08, 2024 | 12.64 | 12.70 | 12.61 | 12.69 | 108,289 | +0.09(+0.69%) |
Apr 05, 2024 | 12.60 | 12.63 | 12.56 | 12.61 | 54,151 | +0.07(+0.54%) |
Apr 04, 2024 | 12.57 | 12.61 | 12.51 | 12.54 | 125,840 | +0.03(+0.23%) |
Apr 03, 2024 | 12.49 | 12.55 | 12.49 | 12.51 | 124,326 | -0.01(-0.08%) |
Apr 02, 2024 | 12.64 | 12.65 | 12.51 | 12.52 | 126,820 | -0.17(-1.30%) |