Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.97	11.97	11.90	11.96	41,325	-0.20(-1.68%)
Feb 05, 2026	12.20	12.20	12.13	12.16	69,728	+0.05(+0.45%)
Feb 04, 2026	11.93	12.11	11.93	12.11	6,683	+0.05(+0.41%)
Feb 03, 2026	12.06	12.16	12.06	12.06	47,853	-0.00(-0.04%)
Feb 02, 2026	12.13	12.18	12.04	12.06	4,842	-0.08(-0.62%)
Jan 30, 2026	12.17	12.19	12.08	12.14	102,406	+0.12(+1.00%)
Jan 29, 2026	12.14	12.14	12.01	12.02	1,528	-0.08(-0.66%)
Jan 28, 2026	12.02	12.11	12.02	12.10	26,008	+0.17(+1.43%)
Jan 27, 2026	11.98	11.99	11.90	11.93	23,650	-0.23(-1.88%)
Jan 26, 2026	12.14	12.16	12.11	12.16	27,033	-0.09(-0.75%)
Jan 23, 2026	12.29	12.35	12.24	12.25	147,637	-0.04(-0.33%)
Jan 22, 2026	12.27	12.32	12.27	12.29	5,256	-0.02(-0.16%)
Jan 21, 2026	12.45	12.45	12.30	12.31	120,407	-0.21(-1.68%)
Jan 20, 2026	12.51	12.56	12.41	12.52	62,452	+0.25(+2.00%)
Jan 16, 2026	12.29	12.29	12.23	12.27	47,322	-0.01(-0.05%)
Jan 15, 2026	12.28	12.31	12.25	12.28	73,967	-0.01(-0.08%)
Jan 14, 2026	12.30	12.32	12.28	12.29	1,828	-0.01(-0.04%)
Jan 13, 2026	12.28	12.35	12.25	12.29	19,336	+0.04(+0.32%)
Jan 12, 2026	12.23	12.28	12.22	12.26	2,952	-0.03(-0.24%)
Jan 09, 2026	12.39	12.39	12.29	12.29	1,616	-0.12(-0.93%)
Jan 08, 2026	12.48	12.48	12.40	12.40	783	-0.04(-0.36%)
Jan 07, 2026	12.45	12.45	12.39	12.45	2,497	+0.05(+0.40%)
Jan 06, 2026	12.39	12.42	12.39	12.39	1,813	+0.01(+0.12%)
Jan 05, 2026	12.52	12.52	12.35	12.38	142,053	-0.21(-1.63%)
Jan 02, 2026	12.61	12.61	12.54	12.59	67,442	-0.09(-0.67%)
Dec 31, 2025	12.69	12.70	12.64	12.67	5,027	+0.04(+0.32%)
Dec 30, 2025	12.62	12.74	12.58	12.63	21,268	-0.07(-0.59%)
Dec 29, 2025	12.63	12.71	12.60	12.71	657	+0.09(+0.67%)
Dec 26, 2025	12.60	12.64	12.60	12.62	15,746	-0.02(-0.12%)
Dec 24, 2025	12.62	12.66	12.62	12.63	2,299	-0.00(-0.01%)
Dec 23, 2025	12.63	12.64	12.63	12.64	2,050	-0.08(-0.62%)
Dec 22, 2025	12.75	12.76	12.70	12.72	5,786	-0.03(-0.27%)
Dec 19, 2025	12.72	12.75	12.69	12.75	805	-0.06(-0.50%)
Dec 18, 2025	12.83	12.83	12.77	12.81	57,692	-0.09(-0.73%)
Dec 17, 2025	12.82	12.91	12.82	12.91	55,629	+0.14(+1.12%)
Dec 16, 2025	12.75	12.84	12.75	12.76	6,448	+0.08(+0.61%)
Dec 15, 2025	12.73	12.77	12.65	12.69	1,700	-0.13(-1.00%)
Dec 12, 2025	12.73	12.84	12.73	12.82	4,494	+0.07(+0.58%)
Dec 11, 2025	12.73	12.74	12.73	12.74	3,599	-0.01(-0.08%)
Dec 10, 2025	12.75	12.75	12.73	12.75	1,272	-0.21(-1.62%)
Dec 09, 2025	12.91	12.96	12.90	12.96	1,494	+0.02(+0.14%)
Dec 08, 2025	12.91	12.97	12.91	12.94	7,245	+0.10(+0.82%)
Dec 05, 2025	12.90	12.90	12.84	12.84	5,546	-0.06(-0.44%)
Dec 04, 2025	12.83	12.90	12.83	12.90	7,405	+0.01(+0.10%)
Dec 03, 2025	12.94	12.98	12.88	12.88	2,038	-0.08(-0.59%)
Dec 02, 2025	13.02	13.02	12.96	12.96	9,859	-0.14(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.