Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.45	27.56	27.45	27.47	217	+0.15(+0.56%)
Mar 31, 2026	27.00	27.31	27.00	27.31	511	+0.56(+2.08%)
Mar 30, 2026	26.76	26.76	26.76	26.76	310	-0.03(-0.10%)
Mar 27, 2026	26.78	26.78	26.78	26.78	100	-0.45(-1.65%)
Mar 26, 2026	27.23	27.23	27.23	27.23	16	-0.29(-1.05%)
Mar 25, 2026	27.52	27.52	27.52	27.52	6	+0.08(+0.29%)
Mar 24, 2026	27.44	27.44	27.44	27.44	5	-0.22(-0.80%)
Mar 23, 2026	27.66	27.66	27.66	27.66	27	+0.26(+0.95%)
Mar 20, 2026	27.40	27.40	27.40	27.40	100	-0.39(-1.39%)
Mar 19, 2026	27.77	27.79	27.77	27.79	193	-0.07(-0.26%)
Mar 18, 2026	27.86	27.86	27.86	27.86	2	-0.39(-1.40%)
Mar 17, 2026	28.26	28.26	28.26	28.26	187	+0.08(+0.27%)
Mar 16, 2026	28.18	28.18	28.18	28.18	5	+0.22(+0.79%)
Mar 13, 2026	27.96	27.96	27.96	27.96	100	-0.04(-0.14%)
Mar 12, 2026	28.00	28.00	28.00	28.00	3	-0.33(-1.17%)
Mar 11, 2026	28.33	28.33	28.33	28.33	16	-0.06(-0.20%)
Mar 10, 2026	28.42	28.42	28.38	28.38	252	-0.16(-0.57%)
Mar 09, 2026	28.42	28.55	28.42	28.55	316	+0.01(+0.03%)
Mar 06, 2026	28.54	28.54	28.54	28.54	100	-0.25(-0.88%)
Mar 05, 2026	28.79	28.79	28.79	28.79	12	-0.13(-0.46%)
Mar 04, 2026	28.93	28.93	28.93	28.93	2	+0.32(+1.11%)
Mar 03, 2026	28.22	28.61	28.22	28.61	208	-0.14(-0.50%)
Mar 02, 2026	28.74	28.75	28.74	28.75	312	+0.05(+0.19%)
Feb 27, 2026	28.70	28.70	28.70	28.70	100	+0.00(+0.01%)
Feb 26, 2026	28.70	28.70	28.70	28.70	10	+0.09(+0.33%)
Feb 25, 2026	28.60	28.60	28.60	28.60	2	+0.19(+0.65%)
Feb 24, 2026	28.40	28.42	28.40	28.42	302	+0.21(+0.76%)
Feb 23, 2026	28.20	28.20	28.20	28.20	17	-0.44(-1.55%)
Feb 20, 2026	28.72	28.72	28.62	28.65	1,899	+0.07(+0.23%)
Feb 19, 2026	28.58	28.58	28.58	28.58	4	-0.08(-0.29%)
Feb 18, 2026	28.67	28.67	28.67	28.67	4	+0.15(+0.54%)
Feb 17, 2026	28.51	28.51	28.51	28.51	6	-0.08(-0.29%)
Feb 13, 2026	28.60	28.60	28.60	28.60	100	+0.24(+0.85%)
Feb 12, 2026	28.36	28.36	28.36	28.36	5	-0.37(-1.29%)
Feb 11, 2026	28.73	28.73	28.73	28.73	5	-0.06(-0.19%)
Feb 10, 2026	28.84	28.84	28.78	28.78	374	-0.05(-0.17%)
Feb 09, 2026	28.83	28.83	28.83	28.83	19	+0.13(+0.44%)
Feb 06, 2026	28.71	28.71	28.71	28.71	100	+0.47(+1.67%)
Feb 05, 2026	28.23	28.23	28.23	28.23	21	-0.52(-1.79%)
Feb 04, 2026	28.75	28.75	28.75	28.75	6	-0.05(-0.18%)
Feb 03, 2026	28.63	28.80	28.63	28.80	420	-0.21(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.