Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.480	6.530	6.430	6.510	95,294	+0.05(+0.77%)
Feb 05, 2026	6.460	6.480	6.437	6.460	39,202	+0.00(+0.00%)
Feb 04, 2026	6.470	6.480	6.430	6.460	61,234	+0.02(+0.31%)
Feb 03, 2026	6.490	6.497	6.400	6.440	221,975	-0.06(-0.92%)
Feb 02, 2026	6.430	6.530	6.420	6.500	189,673	+0.07(+1.09%)
Jan 30, 2026	6.450	6.450	6.400	6.430	187,452	-0.04(-0.62%)
Jan 29, 2026	6.400	6.470	6.350	6.470	108,004	+0.08(+1.25%)
Jan 28, 2026	6.390	6.420	6.370	6.390	91,151	+0.01(+0.16%)
Jan 27, 2026	6.390	6.412	6.360	6.380	154,557	-0.02(-0.31%)
Jan 26, 2026	6.410	6.410	6.370	6.400	139,698	-0.02(-0.31%)
Jan 23, 2026	6.400	6.444	6.380	6.420	173,165	+0.03(+0.47%)
Jan 22, 2026	6.390	6.400	6.350	6.390	351,476	+0.02(+0.31%)
Jan 21, 2026	6.380	6.390	6.370	6.370	247,389	-0.03(-0.46%)
Jan 20, 2026	6.360	6.400	6.360	6.400	103,589	+0.03(+0.47%)
Jan 16, 2026	6.360	6.380	6.354	6.370	88,649	+0.00(+0.00%)
Jan 15, 2026	6.350	6.370	6.341	6.370	83,410	+0.02(+0.31%)
Jan 14, 2026	6.350	6.360	6.331	6.350	69,974	+0.00(+0.00%)
Jan 13, 2026	6.341	6.370	6.321	6.350	96,302	+0.01(+0.16%)
Jan 12, 2026	6.331	6.360	6.311	6.341	148,250	+0.01(+0.16%)
Jan 09, 2026	6.311	6.333	6.301	6.331	45,757	+0.02(+0.31%)
Jan 08, 2026	6.321	6.341	6.306	6.311	82,561	-0.03(-0.47%)
Jan 07, 2026	6.341	6.350	6.301	6.341	106,415	+0.00(+0.00%)
Jan 06, 2026	6.291	6.372	6.291	6.341	68,316	+0.05(+0.79%)
Jan 05, 2026	6.321	6.341	6.291	6.291	82,267	-0.03(-0.47%)
Jan 02, 2026	6.360	6.360	6.291	6.321	89,633	-0.02(-0.31%)
Dec 31, 2025	6.281	6.410	6.281	6.341	640,429	+0.03(+0.47%)
Dec 30, 2025	6.291	6.331	6.281	6.311	203,798	+0.03(+0.47%)
Dec 29, 2025	6.291	6.331	6.281	6.281	159,504	-0.05(-0.78%)
Dec 26, 2025	6.311	6.331	6.281	6.331	103,561	+0.03(+0.47%)
Dec 24, 2025	6.271	6.301	6.271	6.301	69,976	+0.03(+0.47%)
Dec 23, 2025	6.271	6.291	6.261	6.271	252,387	-0.03(-0.47%)
Dec 22, 2025	6.174	6.330	6.164	6.301	731,314	+0.15(+2.38%)
Dec 19, 2025	6.184	6.213	6.135	6.154	126,265	-0.01(-0.16%)
Dec 18, 2025	6.164	6.184	6.135	6.164	189,699	+0.03(+0.48%)
Dec 17, 2025	6.154	6.164	6.120	6.135	159,890	-0.02(-0.32%)
Dec 16, 2025	6.154	6.174	6.140	6.154	189,063	+0.01(+0.16%)
Dec 15, 2025	6.135	6.154	6.115	6.144	116,314	+0.01(+0.16%)
Dec 12, 2025	6.125	6.140	6.105	6.135	116,794	+0.01(+0.16%)
Dec 11, 2025	6.135	6.169	6.115	6.125	246,748	-0.02(-0.32%)
Dec 10, 2025	6.154	6.184	6.135	6.144	237,212	-0.01(-0.16%)
Dec 09, 2025	6.203	6.213	6.149	6.154	208,831	-0.06(-0.94%)
Dec 08, 2025	6.223	6.252	6.184	6.213	99,376	+0.00(+0.00%)
Dec 05, 2025	6.242	6.281	6.193	6.213	134,924	-0.03(-0.47%)
Dec 04, 2025	6.262	6.262	6.223	6.242	104,894	-0.01(-0.16%)
Dec 03, 2025	6.242	6.272	6.223	6.252	72,467	+0.02(+0.31%)
Dec 02, 2025	6.242	6.289	6.213	6.232	107,428	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.