Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.83	24.90	24.83	24.90	1,722	+0.07(+0.28%)
Feb 05, 2026	24.87	24.87	24.82	24.83	2,384	-0.03(-0.14%)
Feb 04, 2026	24.80	24.86	24.80	24.86	4,270	+0.00(+0.02%)
Feb 03, 2026	24.83	24.88	24.83	24.86	2,349	+0.04(+0.14%)
Feb 02, 2026	24.80	24.89	24.80	24.82	6,021	-0.05(-0.22%)
Jan 30, 2026	24.75	24.88	24.75	24.88	10,975	+0.10(+0.40%)
Jan 29, 2026	24.83	24.85	24.78	24.78	1,655	+0.03(+0.11%)
Jan 27, 2026				24.75	71	-0.05(-0.19%)
Jan 26, 2026	24.72	24.84	24.72	24.80	4,646	+0.06(+0.24%)
Jan 23, 2026	24.78	24.83	24.74	24.74	3,357	-0.02(-0.08%)
Jan 22, 2026	24.79	24.80	24.70	24.76	6,259	+0.01(+0.04%)
Jan 21, 2026	24.78	24.78	24.70	24.75	4,645	-0.03(-0.11%)
Jan 20, 2026	24.74	24.78	24.74	24.78	2,108	-0.00(-0.01%)
Jan 16, 2026	24.78	24.82	24.68	24.78	10,501	+0.00(+0.00%)
Jan 15, 2026	24.80	24.85	24.73	24.78	9,700	+0.05(+0.20%)
Jan 14, 2026	24.66	24.78	24.63	24.73	13,655	+0.07(+0.28%)
Jan 13, 2026	24.67	24.67	24.66	24.66	1,589	+0.01(+0.03%)
Jan 12, 2026	24.67	24.67	24.61	24.65	9,656	+0.04(+0.15%)
Jan 09, 2026	24.60	24.62	24.60	24.62	1,420	+0.01(+0.04%)
Jan 08, 2026	24.58	24.65	24.58	24.61	3,105	+0.04(+0.16%)
Jan 07, 2026	24.58	24.58	24.54	24.57	3,310	-0.01(-0.04%)
Jan 06, 2026	24.57	24.58	24.57	24.58	972	-0.00(-0.00%)
Jan 05, 2026	24.58	24.58	24.53	24.58	4,922	+0.01(+0.04%)
Jan 02, 2026	24.55	24.57	24.50	24.57	5,596	+0.06(+0.24%)
Dec 31, 2025	24.53	24.56	24.48	24.51	5,564	-0.02(-0.08%)
Dec 30, 2025	24.51	24.53	24.50	24.53	6,870	-0.00(-0.00%)
Dec 29, 2025	24.51	24.53	24.48	24.53	2,117	+0.06(+0.24%)
Dec 26, 2025	24.48	24.49	24.47	24.47	11,313	+0.00(+0.00%)
Dec 23, 2025				24.47	46	-0.03(-0.12%)
Dec 22, 2025	24.52	24.56	24.47	24.50	21,243	+0.01(+0.04%)
Dec 19, 2025	24.50	24.53	24.49	24.49	15,091	-0.02(-0.08%)
Dec 18, 2025	24.51	24.53	24.49	24.51	5,671	+0.01(+0.04%)
Dec 17, 2025	24.53	24.54	24.50	24.50	3,152	+0.00(+0.00%)
Dec 16, 2025	24.53	24.54	24.48	24.50	6,457	+0.00(+0.00%)
Dec 15, 2025	24.59	24.59	24.48	24.50	6,077	-0.09(-0.36%)
Dec 12, 2025	24.59	24.59	24.52	24.59	3,102	+0.00(+0.00%)
Dec 11, 2025	24.45	24.59	24.45	24.59	5,071	+0.09(+0.38%)
Dec 10, 2025	24.40	24.49	24.40	24.49	1,032	+0.07(+0.28%)
Dec 09, 2025	24.40	24.42	24.40	24.42	1,377	+0.04(+0.16%)
Dec 08, 2025	24.49	24.49	24.38	24.38	5,131	-0.11(-0.45%)
Dec 05, 2025	24.52	24.52	24.47	24.49	4,915	+0.03(+0.12%)
Dec 04, 2025	24.46	24.46	24.46	24.46	936	-0.02(-0.08%)
Dec 03, 2025	24.45	24.48	24.45	24.48	3,920	+0.03(+0.14%)
Dec 02, 2025	24.48	24.51	24.45	24.45	4,396	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.