Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 465 | -0.01(-0.04%) |
Aug 14, 2024 | 23.51 | 23.52 | 23.51 | 23.52 | 2,812 | -0.00(-0.02%) |
Aug 12, 2024 | 23.52 | 106 | +0.00(+0.02%) | |||
Aug 09, 2024 | 23.57 | 23.61 | 23.50 | 23.52 | 1,064 | +0.06(+0.26%) |
Aug 08, 2024 | 23.62 | 23.63 | 23.45 | 23.46 | 1,337 | -0.10(-0.42%) |
Aug 07, 2024 | 23.57 | 23.58 | 23.55 | 23.56 | 2,452 | +0.12(+0.51%) |
Aug 06, 2024 | 23.42 | 23.45 | 23.40 | 23.44 | 8,874 | -0.05(-0.21%) |
Aug 05, 2024 | 23.40 | 23.49 | 23.40 | 23.49 | 1,692 | -0.07(-0.30%) |
Aug 02, 2024 | 23.50 | 23.56 | 23.43 | 23.56 | 539 | +0.02(+0.08%) |
Aug 01, 2024 | 23.52 | 23.54 | 23.50 | 23.54 | 835 | +0.11(+0.47%) |
Jul 31, 2024 | 23.48 | 23.48 | 23.43 | 23.43 | 871 | +0.02(+0.09%) |
Jul 30, 2024 | 23.52 | 23.52 | 23.41 | 23.41 | 500 | +0.01(+0.04%) |
Jul 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 471 | -0.04(-0.15%) |
Jul 26, 2024 | 23.40 | 23.43 | 23.40 | 23.43 | 2,472 | -0.05(-0.23%) |
Jul 25, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 414 | +0.04(+0.17%) |
Jul 24, 2024 | 23.50 | 23.55 | 23.43 | 23.45 | 7,671 | -0.00(-0.00%) |
Jul 23, 2024 | 23.59 | 23.59 | 23.45 | 23.45 | 3,353 | -0.03(-0.15%) |
Jul 22, 2024 | 23.55 | 23.55 | 23.48 | 23.48 | 608 | -0.02(-0.06%) |
Jul 19, 2024 | 23.49 | 23.55 | 23.48 | 23.50 | 1,888 | +0.03(+0.13%) |
Jul 18, 2024 | 23.55 | 23.55 | 23.47 | 23.47 | 1,500 | -0.02(-0.09%) |
Jul 17, 2024 | 23.55 | 23.55 | 23.48 | 23.49 | 4,722 | -0.06(-0.24%) |
Jul 16, 2024 | 23.58 | 23.61 | 23.53 | 23.55 | 8,214 | +0.03(+0.11%) |
Jul 15, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 332 | +0.09(+0.38%) |
Jul 12, 2024 | 23.46 | 23.52 | 23.43 | 23.43 | 6,435 | +0.00(+0.00%) |
Jul 11, 2024 | 23.41 | 23.44 | 23.38 | 23.43 | 5,889 | +0.09(+0.40%) |
Jul 10, 2024 | 23.38 | 23.38 | 23.34 | 23.34 | 2,415 | -0.01(-0.06%) |
Jul 09, 2024 | 23.36 | 23.36 | 23.34 | 23.35 | 2,385 | +0.02(+0.10%) |
Jul 08, 2024 | 23.35 | 23.35 | 23.31 | 23.33 | 3,073 | +0.03(+0.13%) |
Jul 05, 2024 | 23.30 | 23.32 | 23.18 | 23.30 | 5,218 | -0.00(-0.00%) |
Jul 03, 2024 | 23.27 | 23.30 | 23.27 | 23.30 | 3,408 | +0.06(+0.26%) |
Jul 02, 2024 | 23.24 | 23.24 | 23.23 | 23.24 | 2,583 | +0.01(+0.04%) |
Jul 01, 2024 | 23.20 | 23.24 | 23.20 | 23.23 | 8,300 | +0.12(+0.52%) |
Jun 28, 2024 | 23.22 | 23.22 | 23.11 | 23.11 | 4,466 | -0.01(-0.04%) |
Jun 27, 2024 | 23.09 | 23.13 | 23.09 | 23.12 | 5,118 | -0.02(-0.09%) |
Jun 26, 2024 | 23.11 | 23.14 | 23.08 | 23.14 | 5,876 | +0.03(+0.13%) |
Jun 25, 2024 | 23.12 | 23.15 | 23.10 | 23.11 | 11,994 | -0.01(-0.04%) |
Jun 24, 2024 | 23.17 | 23.19 | 23.11 | 23.12 | 16,580 | -0.04(-0.18%) |
Jun 21, 2024 | 23.19 | 23.22 | 23.16 | 23.16 | 2,853 | -0.03(-0.12%) |
Jun 20, 2024 | 23.13 | 23.20 | 23.13 | 23.19 | 6,483 | +0.06(+0.26%) |
Jun 18, 2024 | 23.10 | 23.19 | 23.10 | 23.13 | 10,654 | +0.02(+0.09%) |
Jun 17, 2024 | 23.12 | 23.15 | 23.11 | 23.11 | 5,991 | -0.02(-0.09%) |
Jun 14, 2024 | 23.17 | 23.17 | 23.12 | 23.13 | 13,480 | -0.06(-0.26%) |
Jun 12, 2024 | 23.19 | 159 | +0.06(+0.28%) | |||
Jun 11, 2024 | 23.14 | 23.15 | 23.12 | 23.12 | 6,544 | -0.00(-0.02%) |
Jun 10, 2024 | 23.20 | 23.20 | 23.13 | 23.13 | 3,792 | +0.01(+0.06%) |
Jun 07, 2024 | 23.11 | 23.13 | 23.10 | 23.11 | 5,159 | +0.00(+0.00%) |
Jun 06, 2024 | 23.15 | 23.17 | 23.10 | 23.11 | 16,294 | -0.03(-0.13%) |
Jun 05, 2024 | 23.12 | 23.14 | 23.12 | 23.14 | 445 | +0.03(+0.13%) |
Jun 04, 2024 | 23.07 | 23.12 | 23.07 | 23.11 | 2,780 | +0.03(+0.13%) |