Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	24.81	24.84	24.77	24.78	6,604	-0.05(-0.21%)
Jul 15, 2024	24.73	24.86	24.73	24.83	5,995	+0.02(+0.08%)
Jul 12, 2024	24.85	24.87	24.81	24.81	9,033	-0.04(-0.16%)
Jul 11, 2024	24.83	24.85	24.83	24.85	5,061	-0.04(-0.16%)
Jul 10, 2024	24.90	24.92	24.89	24.89	6,189	+0.00(+0.01%)
Jul 09, 2024	24.83	24.90	24.80	24.89	4,445	+0.05(+0.21%)
Jul 08, 2024	24.78	24.84	24.78	24.84	1,500	+0.09(+0.38%)
Jul 05, 2024	24.84	24.84	24.26	24.74	6,229	-0.06(-0.23%)
Jul 03, 2024	24.84	24.84	24.80	24.80	892	+0.00(+0.00%)
Jul 02, 2024	24.83	24.83	24.80	24.80	2,025	+0.02(+0.06%)
Jul 01, 2024	24.84	24.84	24.75	24.79	5,016	-0.03(-0.13%)
Jun 28, 2024	24.85	24.85	24.71	24.82	1,932	-0.03(-0.13%)
Jun 27, 2024	24.81	24.85	24.70	24.85	3,137	+0.04(+0.14%)
Jun 25, 2024				24.82	295	-0.02(-0.08%)
Jun 24, 2024	24.76	24.86	24.69	24.83	2,473	+0.07(+0.30%)
Jun 21, 2024	24.82	24.82	24.76	24.76	500	-0.05(-0.22%)
Jun 20, 2024	24.76	24.81	24.76	24.81	983	+0.05(+0.22%)
Jun 18, 2024	24.75	24.76	24.75	24.76	875	+0.04(+0.16%)
Jun 17, 2024	24.78	24.78	24.72	24.72	1,321	-0.05(-0.20%)
Jun 14, 2024	24.65	24.77	24.65	24.77	4,946	+0.04(+0.14%)
Jun 13, 2024	24.73	24.74	24.68	24.73	5,691	+0.03(+0.14%)
Jun 12, 2024	24.68	24.82	24.66	24.70	4,550	-0.10(-0.40%)
Jun 11, 2024	24.77	24.84	24.75	24.80	5,424	-0.14(-0.56%)
Jun 10, 2024	24.75	24.94	24.75	24.94	3,724	+0.08(+0.32%)
Jun 07, 2024	24.86	24.98	24.80	24.86	6,085	+0.01(+0.04%)
Jun 06, 2024	24.86	24.90	24.83	24.85	3,612	+0.01(+0.02%)
Jun 05, 2024	24.84	24.89	24.83	24.84	4,923	+0.04(+0.18%)
Jun 04, 2024	24.95	24.95	24.77	24.80	6,165	-0.10(-0.40%)
Jun 03, 2024	24.91	24.91	24.75	24.90	2,253	-0.02(-0.08%)
May 31, 2024	24.88	24.92	24.88	24.92	2,484	+0.04(+0.16%)
May 30, 2024	24.85	24.88	24.85	24.88	695	+0.06(+0.24%)
May 29, 2024	24.84	24.86	24.82	24.82	1,959	+0.00(+0.00%)
May 28, 2024	24.83	24.84	24.80	24.82	2,080	+0.02(+0.08%)
May 24, 2024	24.74	24.80	24.74	24.80	2,381	+0.06(+0.24%)
May 23, 2024	24.70	24.84	24.70	24.74	5,225	-0.01(-0.04%)
May 22, 2024	24.72	24.80	24.72	24.75	2,197	-0.10(-0.40%)
May 21, 2024	24.87	24.87	24.80	24.85	2,442	-0.01(-0.04%)
May 20, 2024	24.86	24.87	24.80	24.86	7,005	+0.01(+0.04%)
May 17, 2024	24.85	24.87	24.85	24.85	1,753	-0.01(-0.04%)
May 16, 2024	24.88	24.88	24.66	24.86	10,596	-0.01(-0.04%)
May 15, 2024	24.88	24.89	24.85	24.87	3,073	+0.04(+0.16%)
May 14, 2024	24.83	24.89	24.83	24.83	2,273	+0.08(+0.32%)
May 13, 2024	24.75	24.85	24.75	24.75	2,044	+0.05(+0.20%)
May 10, 2024	24.75	24.75	24.62	24.70	3,626	-0.11(-0.44%)
May 09, 2024	24.83	24.83	24.76	24.81	4,764	+0.06(+0.24%)
May 08, 2024	24.78	24.78	24.75	24.75	1,213	-0.06(-0.24%)
May 07, 2024	24.78	24.84	24.78	24.81	1,757	+0.10(+0.40%)
May 06, 2024	24.86	24.90	24.71	24.71	4,476	-0.15(-0.60%)
May 03, 2024	24.80	24.86	24.80	24.86	726	+0.06(+0.24%)
May 02, 2024	24.75	24.80	24.75	24.80	4,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.