Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.20	21.31	21.15	21.25	503,642	+0.09(+0.43%)
Feb 05, 2026	21.25	21.25	21.04	21.16	87,086	-0.07(-0.33%)
Feb 04, 2026	21.20	21.27	21.08	21.23	66,245	+0.08(+0.38%)
Feb 03, 2026	20.86	21.16	20.86	21.15	96,128	+0.34(+1.63%)
Feb 02, 2026	20.93	20.94	20.74	20.81	57,743	-0.14(-0.67%)
Jan 30, 2026	20.98	21.00	20.71	20.95	85,506	-0.04(-0.19%)
Jan 29, 2026	21.00	21.10	20.89	20.99	98,070	+0.12(+0.57%)
Jan 28, 2026	20.80	20.88	20.74	20.87	51,382	+0.09(+0.43%)
Jan 27, 2026	20.60	20.78	20.60	20.78	103,011	+0.19(+0.92%)
Jan 26, 2026	20.73	20.73	20.52	20.59	55,733	+0.09(+0.44%)
Jan 23, 2026	20.58	20.69	20.48	20.50	91,501	-0.10(-0.49%)
Jan 22, 2026	20.66	20.66	20.44	20.60	97,705	+0.06(+0.29%)
Jan 21, 2026	20.71	20.71	20.43	20.54	92,771	+0.27(+1.36%)
Jan 20, 2026	20.35	20.41	20.24	20.27	108,399	-0.09(-0.44%)
Jan 16, 2026	20.30	20.35	20.24	20.35	90,668	+0.11(+0.54%)
Jan 15, 2026	20.23	20.28	20.13	20.25	153,639	+0.00(+0.00%)
Jan 14, 2026	20.20	20.25	20.11	20.25	170,906	+0.19(+0.94%)
Jan 13, 2026	19.90	20.08	19.90	20.06	100,847	+0.25(+1.25%)
Jan 12, 2026	19.78	19.86	19.77	19.81	106,249	+0.09(+0.45%)
Jan 09, 2026	19.65	19.87	19.65	19.72	71,376	+0.06(+0.30%)
Jan 08, 2026	19.68	19.76	19.60	19.66	123,190	+0.13(+0.66%)
Jan 07, 2026	19.72	19.72	19.50	19.53	182,271	-0.16(-0.81%)
Jan 06, 2026	19.83	19.83	19.61	19.69	114,667	-0.17(-0.85%)
Jan 05, 2026	20.04	20.04	19.61	19.86	61,810	-0.10(-0.50%)
Jan 02, 2026	19.87	19.98	19.65	19.96	85,187	+0.21(+1.06%)
Dec 31, 2025	19.85	19.85	19.64	19.75	334,549	-0.09(-0.45%)
Dec 30, 2025	19.76	19.84	19.74	19.84	99,900	+0.12(+0.60%)
Dec 29, 2025	19.70	19.74	19.63	19.72	132,927	+0.15(+0.76%)
Dec 26, 2025	19.66	19.71	19.54	19.57	72,281	-0.07(-0.35%)
Dec 24, 2025	19.63	19.68	19.63	19.64	34,192	+0.01(+0.05%)
Dec 23, 2025	19.51	19.66	19.51	19.63	61,328	+0.10(+0.49%)
Dec 22, 2025	19.40	19.57	19.40	19.53	115,653	+0.15(+0.79%)
Dec 19, 2025	19.59	19.59	19.38	19.38	114,541	-0.05(-0.26%)
Dec 18, 2025	19.55	19.64	19.41	19.43	81,234	-0.07(-0.36%)
Dec 17, 2025	19.48	19.57	19.41	19.50	102,982	+0.05(+0.26%)
Dec 16, 2025	19.69	19.69	19.39	19.45	109,188	-0.23(-1.16%)
Dec 15, 2025	19.75	19.75	19.58	19.68	99,082	-0.02(-0.10%)
Dec 12, 2025	19.75	19.80	19.60	19.70	55,096	-0.05(-0.28%)
Dec 11, 2025	19.65	19.78	19.65	19.75	54,319	+0.04(+0.20%)
Dec 10, 2025	19.88	19.88	19.62	19.71	49,690	-0.04(-0.18%)
Dec 09, 2025	19.81	19.94	19.72	19.75	53,697	-0.03(-0.17%)
Dec 08, 2025	19.99	19.99	19.77	19.78	87,271	-0.16(-0.79%)
Dec 05, 2025	19.90	20.06	19.90	19.94	50,982	-0.07(-0.35%)
Dec 04, 2025	19.94	20.02	19.94	20.01	45,969	+0.11(+0.55%)
Dec 03, 2025	19.76	19.97	19.76	19.90	47,455	+0.08(+0.40%)
Dec 02, 2025	20.09	20.09	19.79	19.82	69,327	-0.20(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.