Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.72	12.01	11.59	11.94	2,921,010	+0.51(+4.46%)
Mar 30, 2026	11.60	11.64	11.37	11.43	1,176,959	+0.02(+0.18%)
Mar 27, 2026	11.47	11.76	11.39	11.41	585,422	-0.11(-0.95%)
Mar 26, 2026	11.64	11.69	11.49	11.52	463,517	-0.34(-2.87%)
Mar 25, 2026	11.85	12.00	11.69	11.86	674,391	+0.17(+1.45%)
Mar 24, 2026	11.44	11.69	11.43	11.69	253,437	-0.05(-0.43%)
Mar 23, 2026	11.61	11.91	11.49	11.74	372,580	+0.56(+5.01%)
Mar 20, 2026	11.66	11.66	11.13	11.18	468,203	-0.71(-5.97%)
Mar 19, 2026	11.39	11.97	11.33	11.89	843,500	+0.21(+1.80%)
Mar 18, 2026	11.15	11.73	11.11	11.68	659,686	+0.61(+5.51%)
Mar 17, 2026	11.25	11.30	11.04	11.07	141,099	+0.04(+0.36%)
Mar 16, 2026	10.98	11.11	10.92	11.03	230,111	+0.39(+3.67%)
Mar 13, 2026	11.04	11.13	10.60	10.64	194,736	-0.17(-1.57%)
Mar 12, 2026	11.09	11.14	10.78	10.81	235,603	-0.68(-5.92%)
Mar 11, 2026	11.50	11.65	11.34	11.49	361,751	-0.12(-1.03%)
Mar 10, 2026	11.42	11.85	11.33	11.61	244,239	+0.31(+2.74%)
Mar 09, 2026	11.00	11.31	10.87	11.30	388,716	+0.24(+2.17%)
Mar 06, 2026	10.82	11.15	10.81	11.06	349,344	-0.08(-0.72%)
Mar 05, 2026	11.12	11.22	11.00	11.14	273,872	-0.30(-2.62%)
Mar 04, 2026	11.31	11.51	11.18	11.44	305,952	+0.61(+5.63%)
Mar 03, 2026	10.73	11.00	10.52	10.83	305,319	-0.65(-5.66%)
Mar 02, 2026	11.21	11.51	11.15	11.48	300,024	-0.11(-0.95%)
Feb 27, 2026	11.44	11.68	11.40	11.59	390,903	-0.11(-0.94%)
Feb 26, 2026	11.67	11.76	11.51	11.70	147,064	+0.04(+0.34%)
Feb 25, 2026	11.62	11.71	11.49	11.66	116,245	+0.07(+0.60%)
Feb 24, 2026	11.38	11.76	11.38	11.59	509,384	+0.42(+3.76%)
Feb 23, 2026	11.22	11.32	11.10	11.17	118,654	-0.09(-0.80%)
Feb 20, 2026	11.01	11.26	10.99	11.26	136,629	+0.26(+2.36%)
Feb 19, 2026	10.80	11.03	10.74	11.00	164,427	+0.22(+2.04%)
Feb 18, 2026	10.75	11.17	10.59	10.78	236,564	+0.17(+1.60%)
Feb 17, 2026	10.56	10.68	10.52	10.61	116,471	-0.08(-0.75%)
Feb 13, 2026	10.56	10.75	10.40	10.69	235,093	-0.04(-0.37%)
Feb 12, 2026	10.98	11.06	10.71	10.73	453,979	-0.25(-2.28%)
Feb 11, 2026	11.02	11.06	10.81	10.98	332,646	+0.20(+1.86%)
Feb 10, 2026	10.79	10.86	10.75	10.78	308,835	+0.10(+0.94%)
Feb 09, 2026	10.44	10.73	10.44	10.68	269,263	+0.36(+3.49%)
Feb 06, 2026	10.32	10.35	10.17	10.32	196,101	+0.16(+1.57%)
Feb 05, 2026	10.18	10.26	10.04	10.16	178,849	+0.17(+1.70%)
Feb 04, 2026	10.27	10.27	9.940	9.990	397,261	-0.47(-4.49%)
Feb 03, 2026	10.31	10.50	10.23	10.46	247,112	+0.44(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.