Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	47.35	47.97	47.35	47.92	301,815	+0.57(+1.20%)
Dec 11, 2025	47.47	47.74	47.27	47.35	245,852	+0.21(+0.45%)
Dec 10, 2025	47.19	47.47	47.05	47.14	433,172	+0.08(+0.17%)
Dec 09, 2025	47.29	47.42	47.02	47.06	140,334	-0.08(-0.17%)
Dec 08, 2025	47.54	47.54	46.87	47.14	275,677	-0.33(-0.70%)
Dec 05, 2025	47.35	47.51	47.14	47.47	156,418	+0.08(+0.17%)
Dec 04, 2025	47.82	48.24	47.27	47.39	182,043	-0.59(-1.23%)
Dec 03, 2025	48.47	48.47	47.63	47.98	277,697	-0.33(-0.68%)
Dec 02, 2025	48.91	48.91	47.99	48.31	277,698	-0.42(-0.86%)
Dec 01, 2025	48.30	48.88	48.30	48.73	202,448	-0.14(-0.29%)
Nov 28, 2025	48.66	48.88	48.54	48.87	81,984	+0.21(+0.43%)
Nov 26, 2025	48.39	48.66	48.31	48.66	187,073	+0.26(+0.54%)
Nov 25, 2025	48.07	48.45	48.03	48.40	147,049	+0.57(+1.19%)
Nov 24, 2025	47.50	48.18	47.45	47.83	294,425	+0.42(+0.89%)
Nov 21, 2025	47.87	47.87	47.03	47.41	317,517	-0.34(-0.71%)
Nov 20, 2025	48.48	48.48	47.68	47.75	239,939	-0.61(-1.26%)
Nov 19, 2025	48.85	48.87	48.18	48.36	105,227	-0.59(-1.21%)
Nov 18, 2025	48.91	49.38	48.80	48.95	135,035	+0.10(+0.20%)
Nov 17, 2025	47.62	48.95	47.62	48.85	182,119	+0.95(+1.98%)
Nov 14, 2025	48.26	48.26	47.61	47.90	330,566	-0.52(-1.07%)
Nov 13, 2025	47.48	48.61	47.37	48.42	228,842	+0.77(+1.62%)
Nov 12, 2025	47.44	48.10	47.44	47.65	232,709	+0.08(+0.17%)
Nov 11, 2025	47.61	47.81	47.51	47.57	196,300	-0.28(-0.59%)
Nov 10, 2025	47.78	48.21	47.72	47.85	120,603	-0.09(-0.19%)
Nov 07, 2025	48.49	48.90	47.77	47.94	238,502	+0.14(+0.29%)
Nov 06, 2025	47.64	48.13	47.49	47.80	122,462	+0.26(+0.55%)
Nov 05, 2025	47.21	47.70	47.21	47.54	87,392	+0.23(+0.49%)
Nov 04, 2025	47.12	47.49	46.94	47.31	113,726	-0.02(-0.04%)
Nov 03, 2025	47.37	47.48	47.07	47.33	227,858	-0.28(-0.59%)
Oct 31, 2025	47.98	47.98	47.36	47.61	387,641	-0.84(-1.73%)
Oct 30, 2025	48.08	48.66	48.08	48.45	178,091	+0.14(+0.29%)
Oct 29, 2025	48.66	48.66	47.93	48.31	183,621	-0.32(-0.66%)
Oct 28, 2025	49.05	49.08	48.56	48.63	135,285	-0.60(-1.22%)
Oct 27, 2025	49.32	49.33	48.82	49.23	282,832	-0.23(-0.47%)
Oct 24, 2025	49.47	49.55	49.22	49.46	105,377	+0.09(+0.18%)
Oct 23, 2025	49.48	49.70	49.32	49.37	66,270	-0.15(-0.30%)
Oct 22, 2025	49.29	49.77	49.15	49.52	78,184	+0.30(+0.61%)
Oct 21, 2025	49.19	49.34	48.99	49.22	54,892	-0.06(-0.12%)
Oct 20, 2025	49.46	49.56	48.98	49.28	67,244	-0.06(-0.12%)
Oct 17, 2025	48.67	49.40	48.67	49.34	92,429	+0.44(+0.90%)
Oct 16, 2025	48.40	49.04	48.39	48.90	100,507	+0.35(+0.72%)
Oct 15, 2025	48.19	48.70	48.19	48.55	205,038	+0.30(+0.62%)
Oct 14, 2025	48.70	49.17	48.21	48.25	128,976	-0.66(-1.35%)
Oct 13, 2025	49.03	49.49	48.89	48.91	43,139	-0.08(-0.16%)
Oct 10, 2025	47.84	49.02	47.84	48.99	99,698	+1.19(+2.49%)
Oct 09, 2025	48.20	48.20	47.75	47.80	81,824	-0.23(-0.48%)
Oct 08, 2025	48.39	48.40	47.81	48.03	100,079	-0.10(-0.21%)
Oct 07, 2025	48.24	48.24	47.79	48.13	156,441	+0.09(+0.19%)
Oct 06, 2025	47.94	48.09	47.61	48.04	117,828	+0.20(+0.42%)
Oct 03, 2025	48.02	48.38	47.83	47.84	81,130	-0.12(-0.25%)
Oct 02, 2025	47.51	47.99	47.64	47.96	167,778	+0.35(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.