Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.45	50.59	49.25	49.37	379,865	-0.84(-1.67%)
Feb 05, 2026	50.32	50.71	50.12	50.21	573,744	-0.12(-0.24%)
Feb 04, 2026	50.15	50.49	49.93	50.33	257,531	+0.48(+0.96%)
Feb 03, 2026	49.11	50.08	48.99	49.85	351,316	+0.79(+1.61%)
Feb 02, 2026	49.38	49.65	48.67	49.06	189,823	-0.50(-1.01%)
Jan 30, 2026	48.01	49.77	48.01	49.56	460,668	-0.86(-1.71%)
Jan 29, 2026	50.57	50.85	50.33	50.42	275,802	+0.15(+0.30%)
Jan 28, 2026	50.39	50.66	50.08	50.27	297,647	-0.04(-0.08%)
Jan 27, 2026	49.84	50.53	49.84	50.31	180,356	+0.65(+1.31%)
Jan 26, 2026	49.83	50.37	49.50	49.66	158,276	-0.18(-0.36%)
Jan 23, 2026	49.86	49.95	49.35	49.84	194,918	+0.21(+0.42%)
Jan 22, 2026	49.75	50.27	49.57	49.63	238,767	-0.09(-0.18%)
Jan 21, 2026	50.08	50.58	49.59	49.72	334,970	-0.57(-1.13%)
Jan 20, 2026	49.48	50.36	49.26	50.29	301,890	+1.08(+2.19%)
Jan 16, 2026	48.81	49.22	48.65	49.21	279,506	+0.37(+0.76%)
Jan 15, 2026	48.51	48.95	48.37	48.84	364,695	+0.21(+0.43%)
Jan 14, 2026	47.90	48.78	47.90	48.63	402,138	+0.65(+1.35%)
Jan 13, 2026	47.62	48.26	47.46	47.98	306,069	+0.19(+0.40%)
Jan 12, 2026	48.44	48.49	47.49	47.79	318,236	-1.10(-2.25%)
Jan 09, 2026	48.63	49.32	48.63	48.89	257,070	-0.11(-0.22%)
Jan 08, 2026	48.95	49.48	48.81	49.00	88,718	+0.15(+0.31%)
Jan 07, 2026	49.05	49.29	48.67	48.85	126,581	-0.16(-0.33%)
Jan 06, 2026	48.31	49.13	48.30	49.01	149,954	+0.33(+0.68%)
Jan 05, 2026	49.14	49.14	48.34	48.68	279,816	-0.55(-1.12%)
Jan 02, 2026	49.21	49.57	49.15	49.23	95,485	-0.01(-0.02%)
Dec 31, 2025	49.47	49.51	49.20	49.24	95,093	-0.08(-0.16%)
Dec 30, 2025	49.12	49.47	49.10	49.32	107,638	+0.15(+0.31%)
Dec 29, 2025	49.14	49.45	48.95	49.17	136,369	+0.03(+0.06%)
Dec 26, 2025	49.07	49.50	48.69	49.14	72,704	+0.06(+0.12%)
Dec 24, 2025	48.66	49.27	48.66	49.08	88,444	+0.05(+0.10%)
Dec 23, 2025	48.64	49.09	48.64	49.03	281,128	+0.55(+1.13%)
Dec 22, 2025	48.34	48.48	47.70	48.48	182,303	+0.20(+0.41%)
Dec 19, 2025	48.49	48.98	48.12	48.28	230,310	-0.25(-0.52%)
Dec 18, 2025	48.66	48.80	48.30	48.53	253,049	-0.01(-0.02%)
Dec 17, 2025	48.19	48.72	47.88	48.54	345,477	+0.12(+0.25%)
Dec 16, 2025	48.57	48.67	48.08	48.42	206,600	+0.14(+0.29%)
Dec 15, 2025	47.99	48.30	47.81	48.28	247,428	+0.36(+0.75%)
Dec 12, 2025	47.35	47.97	47.35	47.92	301,815	+0.57(+1.20%)
Dec 11, 2025	47.47	47.74	47.27	47.35	245,852	+0.21(+0.45%)
Dec 10, 2025	47.19	47.47	47.05	47.14	433,172	+0.08(+0.17%)
Dec 09, 2025	47.29	47.42	47.02	47.06	140,334	-0.08(-0.17%)
Dec 08, 2025	47.54	47.54	46.87	47.14	275,677	-0.33(-0.70%)
Dec 05, 2025	47.35	47.51	47.14	47.47	156,418	+0.08(+0.17%)
Dec 04, 2025	47.82	48.24	47.27	47.39	182,043	-0.59(-1.23%)
Dec 03, 2025	48.47	48.47	47.63	47.98	277,697	-0.33(-0.68%)
Dec 02, 2025	48.91	48.91	47.99	48.31	277,698	-0.42(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.