Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	60.83	63.64	60.78	62.39	2,667,814	+3.05(+5.14%)
Mar 31, 2026	57.13	59.40	56.20	59.34	1,650,824	+3.75(+6.75%)
Mar 30, 2026	56.00	56.51	54.80	55.59	2,587,681	-0.39(-0.70%)
Mar 27, 2026	56.50	57.62	55.84	55.98	1,432,934	-1.14(-2.00%)
Mar 26, 2026	57.63	58.02	56.51	57.12	1,546,258	-1.78(-3.02%)
Mar 25, 2026	59.46	60.28	58.67	58.90	1,875,078	+1.07(+1.85%)
Mar 24, 2026	57.50	58.51	56.37	57.83	2,016,761	-0.88(-1.50%)
Mar 23, 2026	57.06	59.66	56.07	58.71	2,463,074	+4.11(+7.53%)
Mar 20, 2026	57.89	57.97	54.28	54.60	2,192,838	-3.46(-5.96%)
Mar 19, 2026	56.86	58.48	56.02	58.06	1,850,338	-0.85(-1.44%)
Mar 18, 2026	58.42	59.60	58.31	58.91	1,944,630	+0.35(+0.60%)
Mar 17, 2026	59.99	60.57	57.97	58.56	1,519,120	-0.44(-0.75%)
Mar 16, 2026	57.16	59.82	57.16	59.00	1,873,923	+3.17(+5.68%)
Mar 13, 2026	57.04	57.80	55.27	55.83	2,220,889	-0.85(-1.50%)
Mar 12, 2026	63.64	63.76	56.61	56.68	4,283,745	-8.41(-12.92%)
Mar 11, 2026	64.94	66.30	64.45	65.09	1,438,128	-0.71(-1.08%)
Mar 10, 2026	64.44	67.66	64.02	65.80	2,164,067	+1.37(+2.13%)
Mar 09, 2026	60.67	64.51	59.73	64.43	2,135,305	+2.74(+4.44%)
Mar 06, 2026	63.52	64.43	60.97	61.69	2,414,624	-4.78(-7.19%)
Mar 05, 2026	69.21	69.65	65.79	66.47	1,551,250	-4.24(-6.00%)
Mar 04, 2026	70.41	71.08	69.86	70.71	898,240	+1.63(+2.36%)
Mar 03, 2026	69.00	70.23	67.39	69.08	1,052,141	-2.80(-3.90%)
Mar 02, 2026	70.82	72.57	70.49	71.88	827,966	-0.34(-0.47%)
Feb 27, 2026	71.91	72.63	71.43	72.22	590,739	-1.06(-1.45%)
Feb 26, 2026	71.55	73.33	70.73	73.28	953,111	+1.55(+2.16%)
Feb 25, 2026	73.28	73.47	71.12	71.73	671,657	-1.25(-1.71%)
Feb 24, 2026	73.41	73.42	72.34	72.98	1,041,467	+0.48(+0.66%)
Feb 23, 2026	73.76	74.48	72.22	72.50	1,120,098	-1.76(-2.37%)
Feb 20, 2026	72.11	74.85	71.58	74.26	915,560	+1.86(+2.57%)
Feb 19, 2026	71.62	72.75	71.18	72.40	579,031	+0.35(+0.49%)
Feb 18, 2026	72.34	73.54	71.61	72.05	1,046,162	+0.54(+0.76%)
Feb 17, 2026	70.99	72.05	69.65	71.51	443,897	+0.47(+0.66%)
Feb 13, 2026	71.95	72.22	70.67	71.04	806,506	-0.41(-0.57%)
Feb 12, 2026	72.63	73.20	71.29	71.45	861,358	-0.99(-1.37%)
Feb 11, 2026	72.94	73.17	71.29	72.44	651,859	+0.17(+0.24%)
Feb 10, 2026	72.41	72.72	71.61	72.27	649,021	-0.22(-0.30%)
Feb 09, 2026	71.45	72.77	71.26	72.49	729,571	+1.50(+2.11%)
Feb 06, 2026	70.09	71.01	68.89	70.99	1,137,725	+1.37(+1.97%)
Feb 05, 2026	69.78	70.62	68.16	69.62	1,002,166	-0.30(-0.43%)
Feb 04, 2026	72.79	72.93	68.70	69.92	1,358,330	-3.35(-4.57%)
Feb 03, 2026	75.00	75.00	72.33	73.27	1,346,458	-0.56(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.