Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.72	40.99	40.62	40.77	198,124	+0.20(+0.49%)
Feb 05, 2026	40.46	40.62	40.35	40.57	210,029	+0.04(+0.10%)
Feb 04, 2026	40.59	40.67	40.38	40.53	171,830	-0.01(-0.02%)
Feb 03, 2026	39.96	40.59	39.96	40.54	236,571	+0.70(+1.76%)
Feb 02, 2026	40.02	40.13	39.74	39.84	330,158	-0.26(-0.65%)
Jan 30, 2026	40.08	40.17	39.59	40.10	150,496	-0.12(-0.30%)
Jan 29, 2026	40.31	40.43	40.01	40.22	313,073	+0.22(+0.55%)
Jan 28, 2026	39.91	40.14	39.87	40.00	184,152	+0.09(+0.23%)
Jan 27, 2026	39.51	39.91	39.41	39.91	166,916	+0.39(+0.99%)
Jan 26, 2026	39.52	39.63	39.33	39.52	206,199	+0.21(+0.53%)
Jan 23, 2026	39.52	39.58	39.22	39.31	240,389	-0.10(-0.25%)
Jan 22, 2026	39.52	39.62	39.22	39.41	170,113	+0.02(+0.05%)
Jan 21, 2026	39.39	39.52	39.17	39.39	443,821	+0.32(+0.82%)
Jan 20, 2026	39.22	39.36	39.06	39.07	227,954	-0.25(-0.64%)
Jan 16, 2026	39.01	39.34	38.98	39.32	243,398	+0.27(+0.69%)
Jan 15, 2026	38.86	39.15	38.73	39.05	258,994	+0.27(+0.70%)
Jan 14, 2026	38.54	38.92	38.54	38.78	291,710	+0.30(+0.78%)
Jan 13, 2026	38.19	38.59	38.14	38.48	238,414	+0.35(+0.92%)
Jan 12, 2026	37.92	38.17	37.92	38.13	170,836	+0.18(+0.47%)
Jan 09, 2026	37.98	38.22	37.89	37.95	227,564	+0.21(+0.56%)
Jan 08, 2026	37.50	37.88	37.50	37.74	305,013	+0.30(+0.80%)
Jan 07, 2026	37.87	37.87	37.41	37.44	347,087	-0.33(-0.87%)
Jan 06, 2026	38.03	38.03	37.66	37.77	295,858	-0.23(-0.61%)
Jan 05, 2026	38.37	38.37	37.51	38.00	349,741	-0.23(-0.60%)
Jan 02, 2026	37.89	38.35	37.69	38.23	431,136	+0.36(+0.95%)
Dec 31, 2025	37.99	38.05	37.81	37.87	219,797	-0.18(-0.47%)
Dec 30, 2025	37.96	38.09	37.90	38.05	313,053	+0.14(+0.37%)
Dec 29, 2025	37.88	38.04	37.88	37.91	167,009	+0.11(+0.29%)
Dec 26, 2025	37.88	37.94	37.73	37.80	73,026	-0.11(-0.29%)
Dec 24, 2025	37.85	37.95	37.83	37.91	88,609	+0.02(+0.05%)
Dec 23, 2025	37.69	37.94	37.69	37.89	196,037	+0.19(+0.50%)
Dec 22, 2025	37.58	37.77	37.41	37.70	375,169	+0.21(+0.56%)
Dec 19, 2025	37.66	37.84	37.49	37.49	306,078	-0.18(-0.48%)
Dec 18, 2025	37.82	37.96	37.58	37.67	281,445	-0.06(-0.16%)
Dec 17, 2025	37.73	37.80	37.55	37.73	236,820	+0.09(+0.24%)
Dec 16, 2025	38.00	38.00	37.53	37.64	259,224	-0.38(-1.00%)
Dec 15, 2025	37.95	38.09	37.77	38.02	187,288	+0.14(+0.37%)
Dec 12, 2025	37.99	38.11	37.74	37.88	131,461	-0.07(-0.18%)
Dec 11, 2025	37.84	38.05	37.82	37.95	213,869	+0.13(+0.34%)
Dec 10, 2025	38.00	38.00	37.70	37.82	248,350	-0.09(-0.24%)
Dec 09, 2025	38.15	38.32	37.91	37.91	294,254	-0.18(-0.47%)
Dec 08, 2025	38.39	38.39	38.03	38.09	266,516	-0.24(-0.62%)
Dec 05, 2025	38.49	38.54	38.33	38.33	142,872	-0.15(-0.39%)
Dec 04, 2025	38.38	38.54	38.28	38.48	170,637	+0.13(+0.34%)
Dec 03, 2025	38.33	38.45	38.19	38.35	192,970	+0.16(+0.42%)
Dec 02, 2025	38.69	38.69	38.18	38.19	205,124	-0.39(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.