Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.460	2.500	2.430	2.470	217,989	+0.02(+0.82%)
Jun 12, 2025	2.420	2.480	2.410	2.450	413,534	+0.04(+1.66%)
Jun 11, 2025	2.400	2.425	2.370	2.410	371,718	+0.02(+0.84%)
Jun 10, 2025	2.450	2.450	2.360	2.390	226,343	-0.03(-1.24%)
Jun 09, 2025	2.400	2.450	2.359	2.420	417,927	+0.02(+0.83%)
Jun 06, 2025	2.430	2.430	2.340	2.400	427,777	-0.02(-0.83%)
Jun 05, 2025	2.400	2.440	2.390	2.420	621,358	+0.02(+0.83%)
Jun 04, 2025	2.430	2.434	2.390	2.400	237,996	-0.04(-1.64%)
Jun 03, 2025	2.430	2.460	2.370	2.440	363,736	+0.02(+0.83%)
Jun 02, 2025	2.380	2.490	2.380	2.420	829,309	+0.08(+3.42%)
May 30, 2025	2.350	2.360	2.325	2.340	144,034	-0.03(-1.27%)
May 29, 2025	2.440	2.440	2.360	2.370	204,438	-0.04(-1.66%)
May 28, 2025	2.350	2.450	2.340	2.410	561,728	+0.04(+1.69%)
May 27, 2025	2.280	2.375	2.260	2.370	678,563	+0.09(+3.95%)
May 23, 2025	2.220	2.290	2.210	2.280	709,981	+0.06(+2.70%)
May 22, 2025	2.230	2.240	2.170	2.220	515,270	+0.00(+0.00%)
May 21, 2025	2.240	2.270	2.220	2.220	644,381	-0.01(-0.45%)
May 20, 2025	2.150	2.240	2.120	2.230	542,616	+0.07(+3.24%)
May 19, 2025	2.140	2.160	2.105	2.160	364,678	+0.03(+1.41%)
May 16, 2025	2.070	2.130	2.050	2.130	450,678	+0.07(+3.40%)
May 15, 2025	2.030	2.080	2.010	2.060	537,865	+0.03(+1.48%)
May 14, 2025	2.040	2.060	2.000	2.030	421,822	-0.02(-0.98%)
May 13, 2025	2.140	2.140	2.045	2.050	384,689	-0.03(-1.44%)
May 12, 2025	2.140	2.141	2.050	2.080	408,612	-0.08(-3.70%)
May 09, 2025	2.140	2.200	2.125	2.160	374,151	+0.03(+1.41%)
May 08, 2025	2.170	2.181	2.120	2.130	311,088	-0.04(-1.84%)
May 07, 2025	2.200	2.230	2.165	2.170	218,973	-0.07(-3.13%)
May 06, 2025	2.160	2.245	2.152	2.240	404,958	+0.11(+5.16%)
May 05, 2025	2.150	2.160	2.100	2.130	356,764	+0.00(+0.00%)
May 02, 2025	2.240	2.240	2.130	2.130	388,537	-0.09(-4.05%)
May 01, 2025	2.250	2.280	2.200	2.220	334,123	-0.09(-3.90%)
Apr 30, 2025	2.240	2.310	2.230	2.310	427,643	+0.04(+1.76%)
Apr 29, 2025	2.280	2.305	2.270	2.270	197,257	-0.03(-1.30%)
Apr 28, 2025	2.240	2.300	2.230	2.300	346,955	+0.07(+3.14%)
Apr 25, 2025	2.260	2.310	2.230	2.230	445,869	-0.07(-3.04%)
Apr 24, 2025	2.200	2.300	2.200	2.300	506,420	+0.09(+4.07%)
Apr 23, 2025	2.170	2.240	2.170	2.210	393,092	+0.03(+1.38%)
Apr 22, 2025	2.180	2.235	2.160	2.180	649,891	+0.01(+0.46%)
Apr 21, 2025	2.210	2.218	2.150	2.170	550,790	+0.01(+0.46%)
Apr 17, 2025	2.200	2.200	2.130	2.160	440,566	-0.03(-1.37%)
Apr 16, 2025	2.150	2.200	2.145	2.190	780,026	+0.05(+2.34%)
Apr 15, 2025	2.140	2.160	2.110	2.140	261,745	-0.03(-1.38%)
Apr 14, 2025	2.140	2.180	2.120	2.170	579,422	+0.03(+1.40%)
Apr 11, 2025	2.060	2.150	2.060	2.140	831,218	+0.12(+5.94%)
Apr 10, 2025	1.890	2.029	1.850	2.020	821,948	+0.15(+8.02%)
Apr 09, 2025	1.830	1.930	1.810	1.870	615,223	+0.05(+2.75%)
Apr 08, 2025	1.830	1.870	1.800	1.820	414,627	+0.04(+2.25%)
Apr 07, 2025	1.790	1.900	1.780	1.780	679,602	-0.08(-4.30%)
Apr 04, 2025	1.950	1.976	1.840	1.860	736,428	-0.12(-6.06%)
Apr 03, 2025	1.930	2.030	1.930	1.980	454,326	-0.02(-1.00%)
Apr 02, 2025	2.010	2.030	2.000	2.000	233,602	-0.05(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.