Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.35	33.38	29.25	31.61	53,920	+3.04(+10.64%)
Feb 05, 2026	33.24	33.33	28.54	28.57	74,366	-5.99(-17.33%)
Feb 04, 2026	30.02	35.63	30.02	34.56	269,098	+15.12(+77.78%)
Feb 03, 2026	19.16	20.20	18.23	19.44	56,912	+0.67(+3.57%)
Feb 02, 2026	18.85	18.94	17.75	18.77	19,498	-0.54(-2.80%)
Jan 30, 2026	19.86	21.09	19.09	19.31	34,036	-1.22(-5.94%)
Jan 29, 2026	23.07	23.07	19.06	20.53	36,564	-2.67(-11.51%)
Jan 28, 2026	23.65	24.50	22.91	23.20	28,768	+0.56(+2.47%)
Jan 27, 2026	21.57	23.08	21.48	22.64	20,967	+0.65(+2.96%)
Jan 26, 2026	21.50	22.84	21.34	21.99	24,730	-0.12(-0.54%)
Jan 23, 2026	24.00	25.50	21.98	22.11	51,895	-1.22(-5.23%)
Jan 22, 2026	19.30	23.92	19.30	23.33	81,624	+4.69(+25.16%)
Jan 21, 2026	17.87	18.64	17.50	18.64	29,742	+1.50(+8.75%)
Jan 20, 2026	18.02	18.28	16.35	17.14	14,176	-0.53(-3.00%)
Jan 16, 2026	18.35	18.35	17.39	17.67	11,323	-0.34(-1.89%)
Jan 15, 2026	18.30	18.55	17.67	18.01	7,165	-0.81(-4.30%)
Jan 14, 2026	18.97	19.99	18.82	18.82	9,530	-0.27(-1.41%)
Jan 13, 2026	19.58	19.58	17.99	19.09	11,258	-0.42(-2.15%)
Jan 12, 2026	18.03	20.40	18.03	19.51	14,022	+1.54(+8.57%)
Jan 09, 2026	19.00	19.00	17.82	17.97	7,373	-0.30(-1.63%)
Jan 08, 2026	16.94	18.96	16.94	18.27	15,523	+0.74(+4.21%)
Jan 07, 2026	17.43	18.12	16.73	17.53	10,994	-0.13(-0.71%)
Jan 06, 2026	17.31	18.34	17.14	17.66	20,488	+0.77(+4.54%)
Jan 05, 2026	17.35	17.35	16.58	16.89	9,213	+0.31(+1.86%)
Jan 02, 2026	15.59	17.50	15.59	16.58	15,790	+1.56(+10.41%)
Dec 31, 2025	15.05	15.14	14.73	15.02	11,521	-0.18(-1.20%)
Dec 30, 2025	15.91	16.01	15.20	15.20	13,972	-0.88(-5.50%)
Dec 29, 2025	16.21	16.79	16.08	16.08	12,290	+0.07(+0.43%)
Dec 26, 2025	15.60	16.04	15.60	16.02	4,957	+0.22(+1.40%)
Dec 24, 2025	15.37	15.87	15.35	15.80	4,608	+0.51(+3.30%)
Dec 23, 2025	16.35	16.45	14.70	15.29	14,467	-1.23(-7.45%)
Dec 22, 2025	16.66	17.15	16.41	16.52	12,143	+0.20(+1.20%)
Dec 19, 2025	16.17	16.55	15.83	16.33	8,405	+0.25(+1.56%)
Dec 18, 2025	16.12	16.77	15.83	16.07	19,003	+1.25(+8.47%)
Dec 17, 2025	15.60	16.15	14.79	14.82	31,829	-0.21(-1.40%)
Dec 16, 2025	15.19	16.07	14.82	15.03	15,154	+0.43(+2.95%)
Dec 15, 2025	15.74	15.74	14.41	14.60	14,391	-0.81(-5.27%)
Dec 12, 2025	16.26	16.41	15.15	15.41	10,118	-0.79(-4.87%)
Dec 11, 2025	15.75	16.49	15.38	16.20	25,817	+0.18(+1.13%)
Dec 10, 2025	14.79	16.46	14.60	16.02	28,093	+1.14(+7.68%)
Dec 09, 2025	14.72	15.75	14.72	14.88	17,827	+0.27(+1.85%)
Dec 08, 2025	14.43	14.65	14.35	14.61	4,025	+0.04(+0.31%)
Dec 05, 2025	14.16	15.89	13.91	14.56	43,734	+0.34(+2.40%)
Dec 04, 2025	12.94	14.41	12.81	14.22	22,597	+1.25(+9.64%)
Dec 03, 2025	12.80	13.13	12.45	12.97	17,465	+0.22(+1.74%)
Dec 02, 2025	12.59	12.90	12.49	12.75	6,611	+0.45(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.