Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5832	0.8300	0.4916	0.5750	166,353,648	+0.09(+19.54%)
Jun 12, 2025	0.4800	0.5800	0.4365	0.4810	10,579,554	+0.00(+0.73%)
Jun 11, 2025	0.4457	0.4875	0.4212	0.4775	2,495,788	+0.03(+6.35%)
Jun 10, 2025	0.4600	0.4599	0.4248	0.4490	825,410	-0.01(-1.88%)
Jun 09, 2025	0.4364	0.4659	0.4011	0.4576	963,651	+0.03(+7.67%)
Jun 06, 2025	0.4490	0.4490	0.4101	0.4250	1,007,017	-0.00(-0.98%)
Jun 05, 2025	0.4349	0.4817	0.4155	0.4292	2,461,731	-0.00(-0.19%)
Jun 04, 2025	0.3877	0.4431	0.3715	0.4300	2,436,012	+0.04(+10.97%)
Jun 03, 2025	0.4100	0.4187	0.3609	0.3875	5,905,207	+0.04(+10.78%)
Jun 02, 2025	0.3555	0.3562	0.3450	0.3498	1,758,533	+0.01(+1.98%)
May 30, 2025	0.3646	0.3670	0.3406	0.3430	973,444	-0.02(-6.59%)
May 29, 2025	0.3800	0.3868	0.3650	0.3672	392,271	-0.02(-5.12%)
May 28, 2025	0.3700	0.4000	0.3618	0.3870	576,715	+0.01(+2.49%)
May 27, 2025	0.4000	0.4000	0.3680	0.3776	563,406	-0.03(-7.00%)
May 23, 2025	0.3699	0.4277	0.3614	0.4060	1,560,403	+0.04(+11.45%)
May 22, 2025	0.3588	0.3847	0.3568	0.3643	1,051,224	-0.01(-1.57%)
May 21, 2025	0.3800	0.3999	0.3621	0.3701	7,837,102	+0.01(+1.68%)
May 20, 2025	0.3734	0.3796	0.3550	0.3640	2,465,533	-0.02(-5.43%)
May 19, 2025	0.3929	0.3945	0.3658	0.3849	265,558	-0.02(-4.25%)
May 16, 2025	0.4000	0.4280	0.3905	0.4020	443,663	+0.01(+3.08%)
May 15, 2025	0.3791	0.3987	0.3532	0.3900	299,596	+0.01(+2.60%)
May 14, 2025	0.3900	0.4020	0.3600	0.3801	379,618	-0.01(-2.81%)
May 13, 2025	0.4000	0.4072	0.3805	0.3911	346,826	-0.02(-3.91%)
May 12, 2025	0.4102	0.4123	0.3853	0.4070	314,117	+0.00(+0.00%)
May 09, 2025	0.4200	0.4200	0.4000	0.4070	219,720	-0.01(-1.21%)
May 08, 2025	0.4080	0.4250	0.4000	0.4120	207,911	-0.00(-0.46%)
May 07, 2025	0.4200	0.4376	0.3931	0.4139	189,742	-0.00(-0.39%)
May 06, 2025	0.4100	0.4475	0.3903	0.4155	661,580	+0.00(+1.12%)
May 05, 2025	0.4151	0.4178	0.4008	0.4109	320,992	-0.01(-3.50%)
May 02, 2025	0.4455	0.4455	0.4141	0.4258	319,727	-0.03(-5.59%)
May 01, 2025	0.4166	0.4700	0.4000	0.4510	468,400	+0.03(+6.47%)
Apr 30, 2025	0.4249	0.4249	0.4000	0.4236	260,601	-0.00(-0.35%)
Apr 29, 2025	0.4670	0.4790	0.4176	0.4251	423,579	-0.04(-8.38%)
Apr 28, 2025	0.4839	0.4839	0.4401	0.4640	274,847	-0.02(-4.51%)
Apr 25, 2025	0.5030	0.5100	0.4602	0.4859	223,796	-0.01(-2.82%)
Apr 24, 2025	0.4700	0.5080	0.4502	0.5000	489,964	+0.03(+6.41%)
Apr 23, 2025	0.4646	0.4844	0.4429	0.4699	505,561	+0.00(+1.05%)
Apr 22, 2025	0.4856	0.4856	0.4366	0.4650	338,430	-0.01(-2.06%)
Apr 21, 2025	0.4700	0.4919	0.4652	0.4748	141,191	+0.00(+1.00%)
Apr 17, 2025	0.4800	0.4800	0.4582	0.4701	76,444	-0.01(-1.45%)
Apr 16, 2025	0.4688	0.4906	0.4444	0.4770	207,988	+0.01(+3.14%)
Apr 15, 2025	0.4600	0.4861	0.4600	0.4625	130,934	-0.01(-1.18%)
Apr 14, 2025	0.5100	0.5100	0.4500	0.4680	373,146	-0.04(-8.33%)
Apr 11, 2025	0.5000	0.5131	0.4724	0.5105	181,551	+0.01(+2.92%)
Apr 10, 2025	0.5102	0.5102	0.4720	0.4960	242,052	-0.03(-5.70%)
Apr 09, 2025	0.5059	0.5297	0.4610	0.5260	333,513	+0.02(+4.01%)
Apr 08, 2025	0.4700	0.5379	0.4640	0.5057	485,022	+0.04(+9.39%)
Apr 07, 2025	0.4205	0.4869	0.4200	0.4623	333,328	+0.05(+11.64%)
Apr 04, 2025	0.4200	0.4402	0.3940	0.4141	483,674	-0.05(-11.19%)
Apr 03, 2025	0.4903	0.4903	0.4306	0.4663	473,699	-0.02(-3.50%)
Apr 02, 2025	0.5058	0.5290	0.4801	0.4832	295,208	-0.02(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.