Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	42.44	42.80	42.31	42.66	228,441	+0.49(+1.16%)
Jun 13, 2025	42.11	42.57	41.97	42.17	214,767	-0.64(-1.49%)
Jun 12, 2025	43.00	43.05	42.57	42.81	169,512	-0.38(-0.88%)
Jun 11, 2025	43.67	43.83	43.10	43.19	297,717	-0.19(-0.44%)
Jun 10, 2025	43.48	43.77	43.21	43.38	211,138	-0.07(-0.16%)
Jun 09, 2025	43.23	43.81	42.96	43.45	544,656	+0.45(+1.05%)
Jun 06, 2025	43.48	43.66	42.99	43.00	271,728	+0.15(+0.35%)
Jun 05, 2025	42.86	43.12	42.53	42.85	239,708	+0.13(+0.30%)
Jun 04, 2025	42.93	43.05	42.50	42.72	184,411	+0.03(+0.07%)
Jun 03, 2025	42.41	42.82	42.31	42.69	218,305	+0.43(+1.02%)
Jun 02, 2025	42.68	42.80	41.99	42.26	148,918	-0.62(-1.45%)
May 30, 2025	43.13	43.27	42.59	42.88	286,339	-0.26(-0.60%)
May 29, 2025	43.15	43.20	42.74	43.14	147,761	+0.21(+0.49%)
May 28, 2025	43.70	43.84	42.86	42.93	143,112	-0.84(-1.92%)
May 27, 2025	43.13	43.84	43.00	43.77	159,842	+1.23(+2.89%)
May 23, 2025	42.39	42.83	42.39	42.54	180,926	-0.55(-1.28%)
May 22, 2025	43.47	43.65	43.07	43.09	152,604	-0.67(-1.53%)
May 21, 2025	44.22	44.63	43.72	43.76	161,095	-1.26(-2.80%)
May 20, 2025	45.06	45.38	44.96	45.02	108,757	-0.32(-0.71%)
May 19, 2025	44.83	45.42	44.83	45.34	157,810	-0.06(-0.13%)
May 16, 2025	45.16	45.68	44.84	45.40	223,995	+0.30(+0.67%)
May 15, 2025	45.28	45.96	44.98	45.10	202,004	-0.26(-0.57%)
May 14, 2025	45.84	45.91	45.33	45.36	132,621	-0.72(-1.56%)
May 13, 2025	45.78	46.39	45.72	46.08	182,142	+0.57(+1.25%)
May 12, 2025	44.70	45.85	44.53	45.51	293,800	+2.12(+4.89%)
May 09, 2025	43.36	43.82	43.14	43.39	202,901	+0.16(+0.37%)
May 08, 2025	42.28	43.84	42.20	43.23	214,700	+1.54(+3.69%)
May 07, 2025	41.97	42.19	41.38	41.69	239,708	+0.02(+0.05%)
May 06, 2025	41.55	41.82	41.15	41.67	249,822	-0.38(-0.90%)
May 05, 2025	41.47	42.30	41.42	42.05	283,461	+0.15(+0.36%)
May 02, 2025	41.26	42.15	41.20	41.90	158,605	+1.25(+3.08%)
May 01, 2025	40.66	41.08	40.07	40.65	218,808	+0.28(+0.69%)
Apr 30, 2025	40.13	40.61	39.42	40.37	243,412	-0.10(-0.25%)
Apr 29, 2025	39.92	40.82	39.80	40.47	193,709	+0.37(+0.92%)
Apr 28, 2025	39.99	40.61	39.58	40.10	218,356	-0.13(-0.32%)
Apr 25, 2025	39.84	40.24	39.59	40.23	197,110	+0.10(+0.25%)
Apr 24, 2025	38.76	40.40	38.76	40.13	266,717	+1.06(+2.71%)
Apr 23, 2025	39.59	40.29	38.88	39.07	314,589	+0.67(+1.74%)
Apr 22, 2025	37.97	38.62	37.60	38.40	416,733	+1.01(+2.70%)
Apr 21, 2025	37.90	38.18	37.10	37.39	283,733	-1.11(-2.88%)
Apr 17, 2025	38.64	39.08	37.99	38.50	341,976	-0.17(-0.44%)
Apr 16, 2025	39.57	39.72	38.22	38.67	304,834	-1.01(-2.55%)
Apr 15, 2025	39.82	40.57	39.66	39.68	271,051	-0.37(-0.92%)
Apr 14, 2025	40.37	40.73	39.57	40.05	308,944	+0.06(+0.15%)
Apr 11, 2025	39.39	40.17	38.67	39.99	331,054	+0.66(+1.68%)
Apr 10, 2025	39.88	40.16	38.40	39.33	318,294	-1.37(-3.37%)
Apr 09, 2025	37.05	41.09	36.92	40.70	589,777	+3.23(+8.62%)
Apr 08, 2025	39.80	40.77	36.98	37.47	576,670	-1.22(-3.15%)
Apr 07, 2025	38.15	40.99	37.76	38.69	680,687	-0.98(-2.47%)
Apr 04, 2025	40.00	40.68	39.08	39.67	513,875	-2.78(-6.55%)
Apr 03, 2025	43.97	44.50	42.28	42.45	314,542	-3.62(-7.86%)
Apr 02, 2025	45.23	46.08	45.12	46.07	326,009	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.