Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.68	37.98	37.68	37.92	281,188	+0.55(+1.47%)
Feb 05, 2026	37.71	37.92	37.33	37.37	660,975	-0.91(-2.38%)
Feb 04, 2026	38.56	38.56	38.08	38.28	604,512	-0.07(-0.18%)
Feb 03, 2026	38.10	38.38	38.02	38.35	335,381	+0.69(+1.83%)
Feb 02, 2026	37.43	37.74	37.40	37.66	657,361	+0.07(+0.19%)
Jan 30, 2026	38.14	38.34	37.40	37.59	1,391,951	-0.79(-2.06%)
Jan 29, 2026	38.86	38.99	37.85	38.38	530,250	+0.13(+0.34%)
Jan 28, 2026	38.29	38.53	38.07	38.25	340,296	-0.19(-0.49%)
Jan 27, 2026	38.11	38.56	38.08	38.44	1,088,552	+0.70(+1.85%)
Jan 26, 2026	37.32	37.82	37.32	37.74	543,571	+0.85(+2.30%)
Jan 23, 2026	36.86	36.90	36.60	36.89	374,801	-0.37(-0.99%)
Jan 22, 2026	36.82	37.32	36.81	37.26	465,538	+1.11(+3.07%)
Jan 21, 2026	35.79	36.24	35.74	36.15	454,014	+0.31(+0.86%)
Jan 20, 2026	35.58	36.07	35.50	35.84	729,461	-0.08(-0.22%)
Jan 16, 2026	35.97	35.97	35.67	35.92	424,086	-0.23(-0.64%)
Jan 15, 2026	35.97	36.22	35.78	36.15	352,150	+0.12(+0.33%)
Jan 14, 2026	35.99	36.14	35.93	36.03	194,884	-0.06(-0.17%)
Jan 13, 2026	36.33	36.33	35.94	36.09	521,067	-0.29(-0.80%)
Jan 12, 2026	36.12	36.42	36.10	36.38	407,744	+0.18(+0.50%)
Jan 09, 2026	35.99	36.20	35.78	36.20	367,262	+0.38(+1.06%)
Jan 08, 2026	35.50	35.88	35.33	35.82	471,891	-0.78(-2.13%)
Jan 07, 2026	36.28	36.67	36.28	36.60	269,481	+0.34(+0.94%)
Jan 06, 2026	36.17	36.60	36.10	36.26	827,776	+0.09(+0.25%)
Jan 05, 2026	36.01	36.17	35.81	36.17	873,986	-0.08(-0.22%)
Jan 02, 2026	36.00	36.27	36.00	36.25	455,129	+1.06(+3.01%)
Dec 31, 2025	35.16	35.24	35.02	35.19	176,956	+0.03(+0.09%)
Dec 30, 2025	35.24	35.34	35.16	35.16	529,790	+0.20(+0.57%)
Dec 29, 2025	34.96	35.04	34.87	34.96	193,086	-0.24(-0.68%)
Dec 26, 2025	35.20	35.23	35.12	35.20	113,796	+0.05(+0.14%)
Dec 24, 2025	35.10	35.20	35.10	35.15	55,854	+0.16(+0.46%)
Dec 23, 2025	34.92	35.05	34.88	34.99	169,307	-0.21(-0.60%)
Dec 22, 2025	35.00	35.20	34.98	35.20	277,240	+0.42(+1.21%)
Dec 19, 2025	34.85	34.88	34.73	34.78	246,813	+0.37(+1.08%)
Dec 18, 2025	34.33	34.58	34.26	34.41	287,231	+0.14(+0.41%)
Dec 17, 2025	34.24	34.44	34.23	34.27	502,555	-0.14(-0.41%)
Dec 16, 2025	34.50	34.52	34.23	34.41	567,447	-0.32(-0.92%)
Dec 15, 2025	34.63	34.84	34.57	34.73	234,996	+0.68(+1.99%)
Dec 12, 2025	34.24	34.26	33.92	34.05	321,639	-0.07(-0.20%)
Dec 11, 2025	33.88	34.15	33.84	34.12	382,582	+0.38(+1.12%)
Dec 10, 2025	33.21	33.80	33.16	33.74	342,332	+0.61(+1.84%)
Dec 09, 2025	32.73	33.17	32.73	33.13	367,217	+0.72(+2.21%)
Dec 08, 2025	32.56	32.60	32.29	32.42	111,189	+0.07(+0.21%)
Dec 05, 2025	32.41	32.50	32.31	32.35	88,893	-0.09(-0.27%)
Dec 04, 2025	32.49	32.57	32.34	32.44	512,600	-0.08(-0.24%)
Dec 03, 2025	32.50	32.59	32.41	32.52	241,410	-0.04(-0.12%)
Dec 02, 2025	32.68	32.68	32.34	32.55	331,253	-0.24(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.