Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 9.750 | 9.820 | 9.720 | 9.720 | 23,571 | -0.03(-0.31%) |
Jun 24, 2024 | 9.700 | 9.904 | 9.700 | 9.750 | 23,950 | +0.02(+0.15%) |
Jun 21, 2024 | 9.770 | 9.825 | 9.735 | 9.735 | 19,398 | -0.01(-0.05%) |
Jun 20, 2024 | 9.620 | 9.797 | 9.620 | 9.740 | 18,651 | +0.04(+0.46%) |
Jun 18, 2024 | 9.620 | 9.730 | 9.610 | 9.695 | 18,480 | -0.05(-0.49%) |
Jun 17, 2024 | 9.850 | 9.880 | 9.740 | 9.743 | 21,116 | -0.09(-0.88%) |
Jun 14, 2024 | 9.900 | 9.900 | 9.811 | 9.830 | 13,596 | -0.07(-0.71%) |
Jun 13, 2024 | 9.890 | 9.905 | 9.869 | 9.900 | 22,832 | +0.00(+0.00%) |
Jun 12, 2024 | 10.05 | 10.11 | 9.900 | 9.900 | 27,816 | -0.11(-1.10%) |
Jun 11, 2024 | 10.01 | 10.01 | 9.920 | 10.01 | 9,835 | +0.05(+0.50%) |
Jun 10, 2024 | 9.940 | 10.01 | 9.921 | 9.960 | 16,909 | +0.01(+0.05%) |
Jun 07, 2024 | 9.990 | 9.990 | 9.940 | 9.955 | 22,182 | -0.05(-0.55%) |
Jun 06, 2024 | 10.10 | 10.10 | 9.980 | 10.01 | 17,266 | -0.04(-0.45%) |
Jun 05, 2024 | 10.14 | 10.14 | 10.05 | 10.05 | 16,195 | -0.04(-0.45%) |
Jun 04, 2024 | 10.05 | 10.14 | 10.01 | 10.10 | 36,729 | +0.02(+0.20%) |
Jun 03, 2024 | 10.02 | 10.10 | 10.02 | 10.08 | 51,656 | +0.06(+0.65%) |
May 31, 2024 | 9.920 | 10.04 | 9.920 | 10.02 | 35,517 | +0.11(+1.11%) |
May 30, 2024 | 9.830 | 9.910 | 9.810 | 9.905 | 29,855 | +0.07(+0.76%) |
May 29, 2024 | 9.920 | 9.920 | 9.830 | 9.830 | 29,050 | -0.15(-1.50%) |
May 28, 2024 | 9.980 | 10.10 | 9.960 | 9.980 | 32,603 | -0.02(-0.20%) |
May 24, 2024 | 10.01 | 10.06 | 9.969 | 10.00 | 33,551 | +0.03(+0.30%) |
May 23, 2024 | 10.12 | 10.12 | 9.970 | 9.970 | 53,578 | -0.21(-2.06%) |
May 22, 2024 | 10.20 | 10.20 | 10.16 | 10.18 | 66,238 | +0.02(+0.20%) |
May 21, 2024 | 10.08 | 10.16 | 10.04 | 10.16 | 38,127 | +0.12(+1.20%) |
May 20, 2024 | 10.00 | 10.07 | 10.00 | 10.04 | 48,354 | +0.00(+0.05%) |
May 17, 2024 | 10.05 | 10.07 | 10.02 | 10.04 | 9,397 | +0.03(+0.25%) |
May 16, 2024 | 10.04 | 10.11 | 10.00 | 10.01 | 27,874 | -0.04(-0.45%) |
May 15, 2024 | 10.00 | 10.10 | 10.00 | 10.05 | 37,727 | +0.09(+0.95%) |
May 14, 2024 | 9.970 | 9.986 | 9.933 | 9.960 | 15,333 | -0.01(-0.15%) |
May 13, 2024 | 10.00 | 10.00 | 9.970 | 9.975 | 17,316 | +0.00(+0.00%) |
May 10, 2024 | 9.930 | 10.03 | 9.930 | 9.975 | 20,370 | -0.04(-0.45%) |
May 09, 2024 | 9.900 | 10.04 | 9.878 | 10.02 | 62,084 | +0.15(+1.52%) |
May 08, 2024 | 9.810 | 9.888 | 9.810 | 9.870 | 42,016 | +0.05(+0.51%) |
May 07, 2024 | 9.750 | 9.820 | 9.740 | 9.820 | 26,411 | +0.10(+1.03%) |
May 06, 2024 | 9.680 | 9.731 | 9.670 | 9.720 | 27,052 | +0.06(+0.62%) |
May 03, 2024 | 9.520 | 9.670 | 9.520 | 9.660 | 50,322 | +0.12(+1.26%) |
May 02, 2024 | 9.530 | 9.550 | 9.480 | 9.540 | 31,961 | +0.08(+0.85%) |
May 01, 2024 | 9.370 | 9.525 | 9.350 | 9.460 | 37,213 | +0.13(+1.39%) |
Apr 30, 2024 | 9.340 | 9.360 | 9.280 | 9.330 | 28,644 | -0.01(-0.11%) |
Apr 29, 2024 | 9.240 | 9.365 | 9.240 | 9.340 | 57,267 | +0.11(+1.19%) |
Apr 26, 2024 | 9.280 | 9.280 | 9.220 | 9.230 | 27,153 | -0.03(-0.32%) |
Apr 25, 2024 | 9.150 | 9.270 | 9.145 | 9.260 | 37,067 | +0.04(+0.43%) |
Apr 24, 2024 | 9.100 | 9.220 | 9.056 | 9.220 | 48,447 | +0.09(+0.99%) |
Apr 23, 2024 | 9.030 | 9.143 | 9.030 | 9.130 | 19,986 | +0.13(+1.44%) |
Apr 22, 2024 | 9.150 | 9.150 | 8.990 | 9.000 | 544,432 | -0.08(-0.88%) |
Apr 19, 2024 | 8.950 | 9.088 | 8.950 | 9.080 | 26,303 | +0.11(+1.23%) |
Apr 18, 2024 | 8.900 | 8.970 | 8.890 | 8.970 | 32,575 | +0.09(+1.01%) |
Apr 17, 2024 | 8.810 | 8.880 | 8.810 | 8.880 | 66,543 | +0.07(+0.79%) |
Apr 16, 2024 | 8.870 | 8.870 | 8.750 | 8.810 | 21,275 | -0.02(-0.23%) |
Apr 15, 2024 | 8.990 | 9.050 | 8.810 | 8.830 | 52,447 | -0.15(-1.67%) |
Apr 12, 2024 | 9.100 | 9.110 | 8.980 | 8.980 | 17,205 | -0.12(-1.32%) |
Apr 11, 2024 | 9.110 | 9.150 | 9.040 | 9.100 | 12,887 | -0.04(-0.38%) |
Apr 10, 2024 | 9.300 | 9.300 | 9.110 | 9.135 | 24,821 | -0.18(-1.98%) |
Apr 09, 2024 | 9.270 | 9.350 | 9.270 | 9.320 | 26,899 | +0.03(+0.32%) |
Apr 08, 2024 | 9.220 | 9.310 | 9.220 | 9.290 | 15,796 | +0.05(+0.54%) |
Apr 05, 2024 | 9.180 | 9.280 | 9.180 | 9.240 | 7,071 | -0.02(-0.22%) |
Apr 04, 2024 | 9.354 | 9.354 | 9.240 | 9.260 | 20,790 | -0.08(-0.86%) |
Apr 03, 2024 | 9.390 | 9.390 | 9.320 | 9.340 | 19,010 | -0.03(-0.32%) |
Apr 02, 2024 | 9.420 | 9.450 | 9.350 | 9.370 | 26,803 | -0.05(-0.53%) |