Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	31.81	32.03	31.53	31.64	2,598	-0.34(-1.05%)
Mar 25, 2026	31.84	31.98	31.84	31.98	1,485	+0.32(+1.01%)
Mar 24, 2026	31.69	31.74	31.66	31.66	1,067	+0.15(+0.49%)
Mar 23, 2026	31.43	31.68	31.43	31.50	715	+0.68(+2.22%)
Mar 20, 2026	30.82	30.82	30.82	30.82	415	-0.56(-1.77%)
Mar 19, 2026	31.38	31.38	31.38	31.38	38	+0.13(+0.43%)
Mar 18, 2026	31.27	31.27	31.24	31.24	413	-0.42(-1.31%)
Mar 17, 2026	31.66	31.66	31.66	31.66	159	+0.14(+0.45%)
Mar 16, 2026	31.51	31.51	31.51	31.51	12	+0.25(+0.79%)
Mar 13, 2026	31.21	31.27	31.18	31.27	3,138	-0.04(-0.13%)
Mar 12, 2026	31.31	31.31	31.31	31.31	28	-0.61(-1.90%)
Mar 11, 2026	31.92	31.92	31.92	31.92	13	-0.11(-0.35%)
Mar 10, 2026	32.03	32.03	32.03	32.03	52	-0.18(-0.54%)
Mar 09, 2026	32.20	32.20	32.20	32.20	123	+0.09(+0.28%)
Mar 06, 2026	32.13	32.21	32.11	32.11	409	-0.81(-2.46%)
Mar 05, 2026	32.92	32.92	32.92	32.92	227	-0.56(-1.67%)
Mar 04, 2026	33.48	33.48	33.48	33.48	85	+0.18(+0.54%)
Mar 03, 2026	33.30	33.30	33.30	33.30	69	-0.31(-0.94%)
Mar 02, 2026	33.49	33.62	33.49	33.62	429	+0.23(+0.69%)
Feb 27, 2026	33.40	33.40	33.35	33.39	1,823	-0.52(-1.52%)
Feb 26, 2026	33.59	33.91	33.59	33.91	762	+0.21(+0.63%)
Feb 25, 2026	33.52	33.70	33.52	33.69	633	+0.09(+0.25%)
Feb 24, 2026	33.56	33.61	33.56	33.61	950	+0.29(+0.86%)
Feb 23, 2026	34.20	34.20	33.16	33.32	853	-0.73(-2.15%)
Feb 20, 2026	34.05	34.05	34.05	34.05	123	+0.21(+0.63%)
Feb 19, 2026	33.82	33.84	33.82	33.84	1,367	-0.12(-0.35%)
Feb 18, 2026	34.16	34.16	33.91	33.96	1,371	+0.06(+0.18%)
Feb 17, 2026	33.96	33.96	33.90	33.90	331	-0.02(-0.07%)
Feb 13, 2026	33.98	33.98	33.92	33.92	1,063	+0.35(+1.03%)
Feb 12, 2026	33.59	33.59	33.58	33.58	277	-0.61(-1.80%)
Feb 11, 2026	34.30	34.30	34.19	34.19	495	-0.11(-0.32%)
Feb 10, 2026	34.30	34.30	34.30	34.30	94	+0.07(+0.20%)
Feb 09, 2026	34.23	34.23	34.23	34.23	129	-0.08(-0.23%)
Feb 06, 2026	34.31	34.31	34.31	34.31	100	+0.97(+2.90%)
Feb 05, 2026	33.35	33.35	33.35	33.35	58	-0.14(-0.40%)
Feb 04, 2026	33.28	33.48	33.28	33.48	779	+0.37(+1.12%)
Feb 03, 2026	32.78	33.11	32.77	33.11	958	-0.11(-0.33%)
Feb 02, 2026	33.22	33.22	33.22	33.22	60	+0.37(+1.12%)
Jan 30, 2026	32.85	32.85	32.85	32.85	100	-0.18(-0.54%)
Jan 29, 2026	32.77	33.03	32.77	33.03	575	+0.25(+0.75%)
Jan 28, 2026	32.94	32.94	32.78	32.78	1,316	-0.19(-0.57%)
Jan 27, 2026	33.10	33.10	32.97	32.97	211	-0.20(-0.61%)
Jan 26, 2026	33.22	33.22	33.17	33.17	1,030	+0.07(+0.22%)
Jan 23, 2026	33.26	33.26	33.10	33.10	1,159	-0.66(-1.96%)
Jan 22, 2026	33.98	33.98	33.76	33.76	422	+0.11(+0.32%)
Jan 21, 2026	33.65	33.65	33.65	33.65	437	+0.84(+2.55%)
Jan 20, 2026	32.85	32.85	32.81	32.81	406	-0.49(-1.48%)
Jan 16, 2026	33.38	33.38	33.31	33.31	239	-0.14(-0.43%)
Jan 15, 2026	33.16	33.45	33.16	33.45	287	+0.50(+1.52%)
Jan 14, 2026	32.95	32.95	32.95	32.95	32	+0.15(+0.45%)
Jan 13, 2026	33.00	33.00	32.80	32.80	1,085	-0.11(-0.34%)
Jan 12, 2026	32.91	32.91	32.91	32.91	390	+0.04(+0.12%)
Jan 09, 2026	32.82	32.87	32.82	32.87	471	+0.20(+0.63%)
Jan 08, 2026	32.72	32.72	32.67	32.67	444	+0.43(+1.32%)
Jan 07, 2026	32.24	32.24	32.24	32.24	378	-0.28(-0.86%)
Jan 06, 2026	32.15	32.54	32.15	32.52	214	+0.44(+1.37%)
Jan 05, 2026	32.08	32.29	32.08	32.08	1,168	+0.38(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.