Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.31	34.31	34.31	34.31	100	+0.97(+2.90%)
Feb 05, 2026	33.35	33.35	33.35	33.35	58	-0.14(-0.40%)
Feb 04, 2026	33.28	33.48	33.28	33.48	779	+0.37(+1.12%)
Feb 03, 2026	32.78	33.11	32.77	33.11	958	-0.11(-0.33%)
Feb 02, 2026	33.22	33.22	33.22	33.22	60	+0.37(+1.12%)
Jan 30, 2026	32.85	32.85	32.85	32.85	100	-0.18(-0.54%)
Jan 29, 2026	32.77	33.03	32.77	33.03	575	+0.25(+0.75%)
Jan 28, 2026	32.94	32.94	32.78	32.78	1,316	-0.19(-0.57%)
Jan 27, 2026	33.10	33.10	32.97	32.97	211	-0.20(-0.61%)
Jan 26, 2026	33.22	33.22	33.17	33.17	1,030	+0.07(+0.22%)
Jan 23, 2026	33.26	33.26	33.10	33.10	1,159	-0.66(-1.96%)
Jan 22, 2026	33.98	33.98	33.76	33.76	422	+0.11(+0.32%)
Jan 21, 2026	33.65	33.65	33.65	33.65	437	+0.84(+2.55%)
Jan 20, 2026	32.85	32.85	32.81	32.81	406	-0.49(-1.48%)
Jan 16, 2026	33.38	33.38	33.31	33.31	239	-0.14(-0.43%)
Jan 15, 2026	33.16	33.45	33.16	33.45	287	+0.50(+1.52%)
Jan 14, 2026	32.95	32.95	32.95	32.95	32	+0.15(+0.45%)
Jan 13, 2026	33.00	33.00	32.80	32.80	1,085	-0.11(-0.34%)
Jan 12, 2026	32.91	32.91	32.91	32.91	390	+0.04(+0.12%)
Jan 09, 2026	32.82	32.87	32.82	32.87	471	+0.20(+0.63%)
Jan 08, 2026	32.72	32.72	32.67	32.67	444	+0.43(+1.32%)
Jan 07, 2026	32.24	32.24	32.24	32.24	378	-0.28(-0.86%)
Jan 06, 2026	32.15	32.54	32.15	32.52	214	+0.44(+1.37%)
Jan 05, 2026	32.08	32.29	32.08	32.08	1,168	+0.38(+1.20%)
Jan 02, 2026	31.62	31.82	31.62	31.70	3,397	+0.24(+0.77%)
Dec 31, 2025	31.57	31.59	31.46	31.46	602	-0.32(-1.02%)
Dec 30, 2025	31.78	31.78	31.78	31.78	285	-0.18(-0.57%)
Dec 29, 2025	31.97	31.97	31.97	31.97	9	-0.16(-0.49%)
Dec 26, 2025	32.12	32.12	32.12	32.12	100	-0.02(-0.06%)
Dec 24, 2025	32.14	32.14	32.14	32.14	228	+0.12(+0.36%)
Dec 23, 2025	32.03	32.03	32.03	32.03	36	-0.13(-0.39%)
Dec 22, 2025	32.27	32.27	32.15	32.15	1,502	+0.20(+0.63%)
Dec 19, 2025	31.95	31.95	31.95	31.95	100	-0.00(-0.00%)
Dec 18, 2025	32.04	32.04	31.95	31.95	285	+0.11(+0.35%)
Dec 17, 2025	31.84	31.84	31.84	31.84	7	-0.13(-0.42%)
Dec 16, 2025	31.97	31.97	31.97	31.97	13	-0.16(-0.49%)
Dec 15, 2025	32.22	32.22	32.13	32.13	123	-0.04(-0.14%)
Dec 12, 2025	32.18	32.18	32.18	32.18	100	-0.32(-0.98%)
Dec 11, 2025	32.50	32.54	32.49	32.49	1,821	+0.28(+0.86%)
Dec 10, 2025	31.77	32.35	31.77	32.22	5,279	+0.60(+1.91%)
Dec 09, 2025	31.61	31.61	31.61	31.61	71	+0.13(+0.42%)
Dec 08, 2025	31.48	31.48	31.48	31.48	13	-0.10(-0.32%)
Dec 05, 2025	31.58	31.58	31.58	31.58	100	-0.03(-0.11%)
Dec 04, 2025	31.62	31.62	31.62	31.62	6	-0.12(-0.38%)
Dec 03, 2025	31.74	31.74	31.74	31.74	12	+0.45(+1.44%)
Dec 02, 2025	31.37	31.38	31.28	31.28	1,165	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.