Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.27	58.01	55.87	56.87	19,319	-0.28(-0.49%)
Feb 05, 2026	56.69	59.67	55.70	57.15	25,535	+0.15(+0.26%)
Feb 04, 2026	56.20	57.17	55.00	57.00	25,456	-1.28(-2.20%)
Feb 03, 2026	54.16	58.28	53.01	58.28	21,156	+4.55(+8.47%)
Feb 02, 2026	52.00	54.49	51.89	53.73	9,739	+0.86(+1.63%)
Jan 30, 2026	53.99	55.15	52.63	52.87	12,151	-2.28(-4.13%)
Jan 29, 2026	53.58	55.15	52.14	55.15	9,721	+1.15(+2.13%)
Jan 28, 2026	53.80	55.00	52.61	54.00	12,257	+1.06(+2.00%)
Jan 27, 2026	51.86	53.53	51.86	52.94	9,603	-0.16(-0.30%)
Jan 26, 2026	55.00	55.00	52.07	53.10	13,066	-1.50(-2.75%)
Jan 23, 2026	54.72	55.23	53.93	54.60	11,991	+0.70(+1.30%)
Jan 22, 2026	53.75	56.10	52.51	53.90	29,063	+0.25(+0.47%)
Jan 21, 2026	52.40	53.68	51.63	53.65	13,860	+1.57(+3.01%)
Jan 20, 2026	53.19	53.19	50.91	52.08	28,784	-1.62(-3.02%)
Jan 16, 2026	52.57	54.25	51.94	53.70	20,539	+1.77(+3.41%)
Jan 15, 2026	48.79	51.93	48.79	51.93	16,765	+3.32(+6.83%)
Jan 14, 2026	48.10	49.14	48.05	48.61	9,558	+0.57(+1.19%)
Jan 13, 2026	48.32	48.95	47.16	48.04	14,450	+0.40(+0.84%)
Jan 12, 2026	47.94	48.59	47.36	47.64	37,908	+0.32(+0.68%)
Jan 09, 2026	45.44	47.75	45.44	47.32	22,881	+1.62(+3.54%)
Jan 08, 2026	46.68	47.70	45.37	45.70	60,192	-1.05(-2.25%)
Jan 07, 2026	47.51	47.51	45.50	46.75	15,204	+1.96(+4.38%)
Jan 06, 2026	47.03	47.38	44.20	44.79	21,874	-2.15(-4.58%)
Jan 05, 2026	47.50	48.00	46.94	46.94	22,648	+0.05(+0.11%)
Jan 02, 2026	47.13	47.51	46.63	46.89	14,839	-0.24(-0.51%)
Dec 31, 2025	47.49	47.77	46.27	47.13	4,202	+0.18(+0.38%)
Dec 30, 2025	46.71	47.38	46.33	46.95	11,163	+0.84(+1.82%)
Dec 29, 2025	45.08	46.23	44.98	46.11	13,129	+0.76(+1.68%)
Dec 26, 2025	46.02	47.19	45.07	45.35	14,649	-0.85(-1.84%)
Dec 24, 2025	45.91	46.20	45.40	46.20	4,622	+0.80(+1.76%)
Dec 23, 2025	45.32	45.74	45.20	45.40	6,220	+0.08(+0.18%)
Dec 22, 2025	45.03	46.45	44.27	45.32	19,968	+2.33(+5.42%)
Dec 19, 2025	43.81	44.01	42.38	42.99	22,431	-0.83(-1.89%)
Dec 18, 2025	43.67	44.08	42.26	43.82	10,510	+1.06(+2.49%)
Dec 17, 2025	42.80	43.34	41.80	42.76	15,572	+0.04(+0.09%)
Dec 16, 2025	44.25	44.50	42.72	42.72	10,291	-1.61(-3.63%)
Dec 15, 2025	44.57	44.74	44.05	44.33	14,172	+1.12(+2.60%)
Dec 12, 2025	43.89	44.21	42.83	43.20	12,599	-0.55(-1.25%)
Dec 11, 2025	42.76	43.75	42.26	43.75	21,676	+1.00(+2.35%)
Dec 10, 2025	42.26	44.05	41.98	42.75	50,990	+1.01(+2.43%)
Dec 09, 2025	41.07	43.21	41.07	41.73	17,560	+0.57(+1.38%)
Dec 08, 2025	42.45	43.05	41.17	41.17	9,797	-1.12(-2.66%)
Dec 05, 2025	41.97	43.00	41.12	42.29	6,178	+0.78(+1.87%)
Dec 04, 2025	40.43	42.61	40.43	41.51	18,533	+1.64(+4.11%)
Dec 03, 2025	38.93	41.20	38.53	39.87	15,948	+0.94(+2.43%)
Dec 02, 2025	38.61	40.56	38.53	38.93	29,054	+0.38(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.