Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	12.03	12.19	11.88	12.16	9,251	+0.09(+0.71%)
Apr 10, 2026	11.96	12.12	11.96	12.08	1,927	+0.11(+0.92%)
Apr 09, 2026	11.80	12.03	11.75	11.97	6,957	+0.02(+0.16%)
Apr 08, 2026	11.95	12.00	11.80	11.95	19,286	+0.48(+4.15%)
Apr 07, 2026	11.34	11.47	11.29	11.47	2,697	-0.12(-1.05%)
Apr 06, 2026	11.62	11.71	11.55	11.60	6,591	+0.39(+3.47%)
Apr 02, 2026	11.00	11.25	10.95	11.21	6,457	-0.23(-2.00%)
Apr 01, 2026	11.51	11.51	11.42	11.44	5,664	+0.05(+0.47%)
Mar 31, 2026	11.25	11.46	11.22	11.38	6,154	+0.17(+1.53%)
Mar 30, 2026	11.41	11.53	11.21	11.21	7,255	-0.25(-2.18%)
Mar 27, 2026	11.60	11.60	11.38	11.46	6,705	-0.31(-2.63%)
Mar 26, 2026	11.95	11.95	11.66	11.77	7,438	-0.64(-5.17%)
Mar 25, 2026	12.55	12.56	12.34	12.41	11,605	+0.29(+2.41%)
Mar 24, 2026	12.17	12.20	11.98	12.12	20,507	-0.17(-1.38%)
Mar 23, 2026	12.35	12.41	12.15	12.29	11,350	+0.17(+1.40%)
Mar 20, 2026	12.17	12.17	12.06	12.12	2,885	-0.10(-0.82%)
Mar 19, 2026	12.05	12.23	12.00	12.22	4,097	-0.10(-0.81%)
Mar 18, 2026	12.36	12.36	12.29	12.32	4,223	-0.20(-1.63%)
Mar 17, 2026	12.50	12.60	12.43	12.52	4,042	+0.07(+0.59%)
Mar 16, 2026	12.50	12.52	12.35	12.45	5,546	+0.64(+5.39%)
Mar 13, 2026	12.16	12.16	11.73	11.81	25,537	+0.07(+0.62%)
Mar 12, 2026	11.68	11.74	11.60	11.74	4,741	-0.45(-3.69%)
Mar 11, 2026	12.10	12.20	12.00	12.19	6,202	+0.24(+2.01%)
Mar 10, 2026	11.95	12.15	11.87	11.95	1,859	+0.10(+0.84%)
Mar 09, 2026	11.74	11.88	11.74	11.85	2,541	+0.29(+2.55%)
Mar 06, 2026	11.67	11.67	11.50	11.56	2,394	-0.51(-4.19%)
Mar 05, 2026	12.15	12.15	11.89	12.06	1,796	-0.10(-0.80%)
Mar 04, 2026	12.04	12.20	11.84	12.16	5,294	+0.63(+5.47%)
Mar 03, 2026	11.44	11.59	11.24	11.53	21,441	-0.21(-1.83%)
Mar 02, 2026	11.16	11.80	11.16	11.74	12,835	+0.50(+4.46%)
Feb 27, 2026	11.38	11.38	11.10	11.24	5,202	-0.37(-3.19%)
Feb 26, 2026	11.73	11.73	11.45	11.61	58,524	-0.56(-4.60%)
Feb 25, 2026	11.93	12.18	11.92	12.17	9,635	+0.84(+7.38%)
Feb 24, 2026	11.10	11.36	11.05	11.33	7,727	-0.03(-0.23%)
Feb 23, 2026	11.63	11.63	11.27	11.36	6,840	-0.44(-3.73%)
Feb 20, 2026	11.70	11.80	11.65	11.80	7,759	+0.13(+1.10%)
Feb 19, 2026	11.50	11.67	11.48	11.67	4,240	+0.17(+1.49%)
Feb 18, 2026	11.69	11.80	11.50	11.50	19,629	-0.33(-2.83%)
Feb 17, 2026	11.82	11.83	11.58	11.83	3,224	-0.05(-0.38%)
Feb 13, 2026	11.29	11.89	11.29	11.88	63,164	+0.61(+5.41%)
Feb 12, 2026	11.49	11.67	11.27	11.27	9,662	-0.77(-6.37%)
Feb 11, 2026	12.00	12.04	11.80	12.04	5,190	-0.16(-1.30%)
Feb 10, 2026	11.82	12.31	11.82	12.20	6,997	-0.13(-1.09%)
Feb 09, 2026	12.06	12.33	12.06	12.33	17,553	+0.31(+2.61%)
Feb 06, 2026	11.72	12.07	11.72	12.02	41,370	+0.73(+6.43%)
Feb 05, 2026	12.57	12.57	11.20	11.29	19,512	-1.81(-13.78%)
Feb 04, 2026	13.18	13.43	12.56	13.10	9,625	-0.71(-5.18%)
Feb 03, 2026	13.96	13.96	13.57	13.81	11,048	-0.12(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.