Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	94.21	94.48	78.41	82.98	977,583	-20.75(-20.00%)
Feb 05, 2026	88.10	106.80	86.03	103.73	1,828,225	+22.53(+27.75%)
Feb 04, 2026	79.12	86.98	77.67	81.20	1,559,687	+8.18(+11.20%)
Feb 03, 2026	72.11	84.30	70.40	73.02	2,085,211	+1.63(+2.28%)
Feb 02, 2026	71.52	71.85	68.18	71.39	1,271,645	+14.89(+26.35%)
Jan 30, 2026	54.53	58.05	53.50	56.50	1,002,369	+4.65(+8.97%)
Jan 29, 2026	48.45	53.42	48.32	51.85	1,366,592	+6.22(+13.63%)
Jan 28, 2026	45.20	46.46	44.80	45.63	527,422	+0.41(+0.91%)
Jan 27, 2026	48.48	49.24	45.06	45.22	1,005,747	-4.18(-8.46%)
Jan 26, 2026	49.84	50.23	47.76	49.40	1,305,836	+1.40(+2.92%)
Jan 23, 2026	48.14	49.72	45.54	48.00	1,340,490	-0.10(-0.21%)
Jan 22, 2026	47.15	49.16	46.95	48.10	774,818	+2.79(+6.16%)
Jan 21, 2026	47.06	50.50	44.25	45.31	1,709,972	-0.80(-1.73%)
Jan 20, 2026	44.67	46.80	44.29	46.11	1,264,716	+6.95(+17.75%)
Jan 16, 2026	38.67	40.23	38.56	39.16	597,368	-0.15(-0.38%)
Jan 15, 2026	37.47	39.61	37.41	39.31	856,165	+2.15(+5.79%)
Jan 14, 2026	38.90	39.11	36.76	37.16	1,179,859	-4.69(-11.21%)
Jan 13, 2026	43.35	44.01	41.37	41.85	797,587	-3.08(-6.86%)
Jan 12, 2026	45.69	45.90	43.55	44.93	478,162	-0.94(-2.05%)
Jan 09, 2026	45.12	46.22	43.73	45.87	534,641	+1.09(+2.43%)
Jan 08, 2026	45.64	46.38	43.85	44.78	670,313	+0.89(+2.03%)
Jan 07, 2026	42.44	44.25	42.19	43.89	641,549	+2.75(+6.68%)
Jan 06, 2026	39.44	42.64	39.44	41.14	1,020,552	+0.04(+0.10%)
Jan 05, 2026	43.61	44.24	40.47	41.10	902,689	-3.42(-7.68%)
Jan 02, 2026	47.48	47.95	43.50	44.52	1,917,041	-4.99(-10.08%)
Dec 31, 2025	48.30	50.00	48.21	49.51	652,810	-0.48(-0.96%)
Dec 30, 2025	49.68	50.47	48.26	49.99	950,848	-1.11(-2.17%)
Dec 29, 2025	51.03	51.63	49.82	51.10	758,843	+0.20(+0.39%)
Dec 26, 2025	49.29	52.26	49.25	50.90	844,970	+0.24(+0.47%)
Dec 24, 2025	51.06	52.35	50.13	50.66	581,294	+1.11(+2.23%)
Dec 23, 2025	50.48	51.89	48.99	49.55	1,170,833	+0.22(+0.45%)
Dec 22, 2025	46.56	49.74	46.17	49.33	934,055	+0.66(+1.36%)
Dec 19, 2025	50.12	51.02	47.75	48.67	1,972,337	-8.85(-15.38%)
Dec 18, 2025	50.26	57.72	48.89	57.52	2,148,884	+1.55(+2.77%)
Dec 17, 2025	51.71	57.02	48.67	55.97	1,684,984	+4.48(+8.70%)
Dec 16, 2025	52.01	52.84	50.50	51.49	985,222	-0.66(-1.27%)
Dec 15, 2025	45.98	53.12	45.37	52.15	1,951,725	+4.75(+10.02%)
Dec 12, 2025	43.44	48.35	42.90	47.40	1,588,615	+3.89(+8.94%)
Dec 11, 2025	44.43	45.38	43.24	43.51	1,320,253	+3.16(+7.83%)
Dec 10, 2025	41.08	41.67	38.07	40.35	1,289,395	-0.67(-1.63%)
Dec 09, 2025	47.57	47.92	38.92	41.02	2,306,426	-5.63(-12.07%)
Dec 08, 2025	46.47	48.70	45.38	46.65	1,282,342	-3.85(-7.62%)
Dec 05, 2025	48.21	51.67	46.46	50.50	1,378,314	+3.61(+7.70%)
Dec 04, 2025	45.55	49.14	44.36	46.89	1,581,904	-0.11(-0.23%)
Dec 03, 2025	49.15	49.99	46.46	47.00	1,666,931	-5.62(-10.68%)
Dec 02, 2025	58.17	58.50	50.20	52.62	1,649,468	-10.28(-16.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.