Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	23.85	24.71	23.67	24.04	1,556,512	+0.21(+0.88%)
Dec 09, 2025	22.30	24.34	22.22	23.83	1,456,778	+1.34(+5.96%)
Dec 08, 2025	22.52	22.76	22.05	22.49	1,077,243	+0.84(+3.88%)
Dec 05, 2025	22.22	22.62	21.38	21.65	960,731	-0.85(-3.78%)
Dec 04, 2025	22.85	23.11	21.98	22.50	1,391,694	+0.04(+0.18%)
Dec 03, 2025	22.03	22.61	21.89	22.46	1,204,931	+1.13(+5.30%)
Dec 02, 2025	20.49	21.73	20.45	21.33	1,213,630	+1.57(+7.95%)
Dec 01, 2025	20.21	20.29	19.48	19.76	2,117,885	-2.00(-9.19%)
Nov 28, 2025	22.18	22.20	21.57	21.76	1,227,524	+0.07(+0.32%)
Nov 26, 2025	21.03	21.82	20.80	21.69	1,121,580	+0.69(+3.29%)
Nov 25, 2025	20.88	21.19	20.45	21.00	1,715,057	-0.30(-1.41%)
Nov 24, 2025	20.05	21.38	19.94	21.30	1,831,016	+1.68(+8.56%)
Nov 21, 2025	19.50	20.10	19.16	19.62	2,919,565	-0.67(-3.30%)
Nov 20, 2025	21.58	21.62	19.96	20.29	2,572,190	-0.79(-3.75%)
Nov 19, 2025	21.66	22.24	20.55	21.08	2,119,181	-1.28(-5.72%)
Nov 18, 2025	21.87	22.71	21.71	22.36	1,490,297	+0.84(+3.90%)
Nov 17, 2025	22.34	22.98	21.17	21.52	2,515,325	-0.94(-4.19%)
Nov 14, 2025	22.41	23.31	22.24	22.46	1,794,042	-0.24(-1.06%)
Nov 13, 2025	24.58	24.89	22.57	22.70	2,226,055	-1.76(-7.20%)
Nov 12, 2025	25.57	25.59	24.15	24.46	1,815,525	-0.17(-0.69%)
Nov 11, 2025	25.31	25.31	24.55	24.63	1,455,933	-0.95(-3.71%)
Nov 10, 2025	25.81	25.83	25.11	25.58	1,347,711	+0.75(+3.02%)
Nov 07, 2025	23.15	24.87	22.87	24.83	1,567,197	+1.16(+4.90%)
Nov 06, 2025	24.10	24.11	23.24	23.67	997,324	-1.06(-4.29%)
Nov 05, 2025	23.94	24.94	23.77	24.73	1,068,425	+1.76(+7.66%)
Nov 04, 2025	25.04	25.68	22.40	22.97	2,709,203	-2.71(-10.55%)
Nov 03, 2025	26.67	26.91	25.50	25.68	1,695,427	-2.13(-7.66%)
Oct 31, 2025	27.62	27.95	27.26	27.81	1,777,271	+1.41(+5.34%)
Oct 30, 2025	27.37	27.37	26.33	26.40	1,802,198	-1.58(-5.65%)
Oct 29, 2025	28.85	28.87	27.52	27.98	1,652,259	-0.96(-3.32%)
Oct 28, 2025	29.69	29.92	28.85	28.94	706,572	-1.15(-3.82%)
Oct 27, 2025	29.83	30.34	29.56	30.09	748,262	+1.94(+6.89%)
Oct 24, 2025	28.42	28.46	27.70	28.15	705,228	+0.51(+1.85%)
Oct 23, 2025	27.56	28.16	27.27	27.64	789,651	+0.38(+1.39%)
Oct 22, 2025	27.58	27.77	27.07	27.26	1,853,394	-1.41(-4.92%)
Oct 21, 2025	27.86	29.47	27.62	28.67	1,948,279	+0.12(+0.42%)
Oct 20, 2025	28.83	29.02	28.13	28.55	1,472,385	+1.13(+4.12%)
Oct 17, 2025	27.04	27.56	26.60	27.42	1,563,491	-0.27(-0.98%)
Oct 16, 2025	28.98	29.16	27.59	27.69	2,152,634	-0.88(-3.08%)
Oct 15, 2025	29.25	29.44	28.17	28.57	1,686,151	-0.88(-2.99%)
Oct 14, 2025	28.30	29.83	27.95	29.45	4,101,264	-1.06(-3.47%)
Oct 13, 2025	29.39	30.63	29.26	30.51	2,581,047	+1.88(+6.57%)
Oct 10, 2025	31.30	31.48	28.30	28.63	3,773,422	-2.43(-7.82%)
Oct 09, 2025	31.54	31.54	30.59	31.06	1,618,624	-1.30(-4.02%)
Oct 08, 2025	32.09	32.65	31.80	32.36	1,692,115	+0.27(+0.84%)
Oct 07, 2025	34.09	34.11	31.88	32.09	2,862,459	-1.80(-5.31%)
Oct 06, 2025	32.94	33.94	32.84	33.89	1,605,079	+1.46(+4.50%)
Oct 03, 2025	32.25	32.94	31.82	32.43	2,084,392	+0.18(+0.56%)
Oct 02, 2025	31.51	32.41	31.12	32.25	1,869,784	+1.18(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.